Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ioeX Historical Data

IOEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.0277
+5.18%
$-- $117,891
Nov 11 $0.0263
-17.99%
$-- $101,457
Nov 4 $0.0321
+11.44%
$-- $94,963
Oct 28 $0.0288
+52.65%
$-- $100,600
Oct 21 $0.0189
-14.57%
$-- $30,383
Oct 14 $0.0221
+1.52%
$-- $12,666
Oct 7 $0.0218
-7.32%
$-- $11,693
Sep 30 $0.0236
-25.84%
$-- $20,339
Sep 23 $0.0318
-15.54%
$-- $22,500
Sep 16 $0.0376
+10.53%
$-- $52,147
Sep 9 $0.0341
+11.28%
$-- $46,982
Sep 2 $0.0261
-38.68%
$-- $116,400
Aug 26 $0.0427
-6.90%
$-- $168,819
Aug 19 $0.0458
-18.45%
$-- $68,615
Aug 12 $0.0562
-16.52%
$-- $88,910
Aug 5 $0.0673
-27.50%
$-- $165,556
Jul 29 $0.0928
-15.35%
$-- $717,388
Jul 22 $0.11
+20.11%
$-- $704,399
Jul 15 $0.0913
-15.73%
$-- $655,596
Jul 8 $0.108
-0.90%
$-- $718,202
Jul 1 $0.109
+6.94%
$-- $227,921
Jun 24 $0.102
-4.21%
$-- $710,901
Jun 17 $0.107
-38.60%
$-- $1.46 million
Jun 10 $0.174
-25.51%
$-- $1.12 million
Jun 3 $0.233
-23.66%
$-- $1.33 million
May 27 $0.306
-47.26%
$-- $1.08 million
May 20 $0.58
+16.47%
$-- $242,527
May 13 $0.497
-42.31%
$-- $7.51 million
May 6 $0.863
-18.83%
$-- $16.46 million
Apr 29 $1.06
-5.54%
$-- $19.65 million
Download