ioeX Historical Data

IOEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0277
+5.18%
$ -- $ 117,891
Nov 11 $ 0.0263
-17.99%
$ -- $ 101,457
Nov 4 $ 0.0321
+11.44%
$ -- $ 94,963
Oct 28 $ 0.0288
+52.65%
$ -- $ 100,600
Oct 21 $ 0.0189
-14.57%
$ -- $ 30,383
Oct 14 $ 0.0221
+1.52%
$ -- $ 12,666
Oct 7 $ 0.0218
-7.32%
$ -- $ 11,693
Sep 30 $ 0.0236
-25.84%
$ -- $ 20,339
Sep 23 $ 0.0318
-15.54%
$ -- $ 22,500
Sep 16 $ 0.0376
+10.53%
$ -- $ 52,147
Sep 9 $ 0.0341
+11.28%
$ -- $ 46,982
Sep 2 $ 0.0261
-38.68%
$ -- $ 116,400
Aug 26 $ 0.0427
-6.90%
$ -- $ 168,819
Aug 19 $ 0.0458
-18.45%
$ -- $ 68,615
Aug 12 $ 0.0562
-16.52%
$ -- $ 88,910
Aug 5 $ 0.0673
-27.50%
$ -- $ 165,556
Jul 29 $ 0.0928
-15.35%
$ -- $ 717,388
Jul 22 $ 0.11
+20.11%
$ -- $ 704,399
Jul 15 $ 0.0913
-15.73%
$ -- $ 655,596
Jul 8 $ 0.108
-0.90%
$ -- $ 718,202
Jul 1 $ 0.109
+6.94%
$ -- $ 227,921
Jun 24 $ 0.102
-4.21%
$ -- $ 710,901
Jun 17 $ 0.107
-38.60%
$ -- $ 1.46 million
Jun 10 $ 0.174
-25.51%
$ -- $ 1.12 million
Jun 3 $ 0.233
-23.66%
$ -- $ 1.33 million
May 27 $ 0.306
-47.26%
$ -- $ 1.08 million
May 20 $ 0.58
+16.47%
$ -- $ 242,527
May 13 $ 0.497
-42.31%
$ -- $ 7.51 million
May 6 $ 0.863
-18.83%
$ -- $ 16.46 million
Apr 29 $ 1.06
-5.54%
$ -- $ 19.65 million
Download