ioeX Historical Data

IOEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0056
+5.21%
$ -- $ 377
Jun 10, 2023 $ 0.00533
-24.01%
$ -- $ 542
Jun 9, 2023 $ 0.0063
-2.20%
$ -- $ 232
Jun 8, 2023 $ 0.00645
-0.46%
$ -- $ 298
Jun 7, 2023 $ 0.00647
-1.88%
$ -- $ 1,024
Jun 6, 2023 $ 0.0066
-3.45%
$ -- $ 688
Jun 5, 2023 $ 0.00684
+6.36%
$ -- $ 1,014
Jun 4, 2023 $ 0.00643
-0.04%
$ -- $ 36
Jun 3, 2023 $ 0.00643
+0.14%
$ -- $ 583
Jun 2, 2023 $ 0.00682
+6.00%
$ -- $ 833
Jun 1, 2023 $ 0.00643
-3.37%
$ -- $ 414
May 31, 2023 $ 0.00665
-2.77%
$ -- $ 448
May 30, 2023 $ 0.00684
+3.66%
$ -- $ 223
May 29, 2023 $ 0.0066
+0.50%
$ -- $ 103
May 28, 2023 $ 0.00656
-1.27%
$ -- $ 457
May 27, 2023 $ 0.00664
+2.04%
$ -- $ 483
May 26, 2023 $ 0.00652
+3.94%
$ -- $ 563
May 25, 2023 $ 0.00627
-4.40%
$ -- $ 1,646
May 24, 2023 $ 0.00656
+4.03%
$ -- $ 872
May 23, 2023 $ 0.00631
+1.54%
$ -- $ 1,230
May 22, 2023 $ 0.00621
-0.85%
$ -- $ 1,131
May 21, 2023 $ 0.00627
-17.67%
$ -- $ 14,899
May 20, 2023 $ 0.0068
+28.12%
$ -- $ 20,220
May 19, 2023 $ 0.00531
-9.09%
$ -- $ 347
May 18, 2023 $ 0.00584
+0.10%
$ -- $ 328
May 17, 2023 $ 0.00584
+9.02%
$ -- $ 1,630
May 16, 2023 $ 0.00536
-11.08%
$ -- $ 1,360
May 15, 2023 $ 0.00603
+6.02%
$ -- $ 2,007
May 14, 2023 $ 0.00569
+0.15%
$ -- $ 12,304
May 13, 2023 $ 0.00918
+48.59%
$ -- $ 19,077
May 12, 2023 $ 0.00618
-0.83%
$ -- $ 183
May 11, 2023 $ 0.00622
+9.02%
$ -- $ 808
May 10, 2023 $ 0.0057
-4.11%
$ -- $ 438
May 9, 2023 $ 0.00595
-4.04%
$ -- $ 603
May 8, 2023 $ 0.00619
-10.05%
$ -- $ 1,734
May 7, 2023 $ 0.00688
+6.11%
$ -- $ 180
May 6, 2023 $ 0.00648
+7.83%
$ -- $ 2,804
May 5, 2023 $ 0.006
-7.06%
$ -- $ 1,720
May 4, 2023 $ 0.00646
+0.48%
$ -- $ 2,812
May 3, 2023 $ 0.00644
+10.37%
$ -- $ 4,092
May 2, 2023 $ 0.00583
+7.74%
$ -- $ 4,861
May 1, 2023 $ 0.00541
-4.86%
$ -- $ 6,805
Apr 30, 2023 $ 0.00567
+5.06%
$ -- $ 27,946
Apr 29, 2023 $ 0.0054
+2.40%
$ -- $ 561
Apr 28, 2023 $ 0.00528
-4.25%
$ -- $ 467
Apr 27, 2023 $ 0.00551
+5.88%
$ -- $ 1,490
Apr 26, 2023 $ 0.00521
+2.54%
$ -- $ 1,093
Apr 25, 2023 $ 0.00508
-3.10%
$ -- $ 598
Apr 24, 2023 $ 0.00543
-1.56%
$ -- $ 484
Apr 23, 2023 $ 0.00552
+7.64%
$ -- $ 1,222