ioeX Historical Data

IOEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00513
-1.61%
$ -- $ 1,112
Apr 21, 2023 $ 0.00521
-2.71%
$ -- $ 868
Apr 20, 2023 $ 0.00535
-0.98%
$ -- $ 861
Apr 19, 2023 $ 0.0054
-12.57%
$ -- $ 3,057
Apr 18, 2023 $ 0.00617
+1.76%
$ -- $ 2,661
Apr 17, 2023 $ 0.00607
+5.85%
$ -- $ 2,949
Apr 16, 2023 $ 0.00572
-9.70%
$ -- $ 1,534
Apr 15, 2023 $ 0.00633
-1.25%
$ -- $ 3,655
Apr 14, 2023 $ 0.00641
+4.84%
$ -- $ 6,013
Apr 13, 2023 $ 0.00612
-2.09%
$ -- $ 2,110
Apr 12, 2023 $ 0.00625
-6.60%
$ -- $ 2,629
Apr 11, 2023 $ 0.00669
+3.89%
$ -- $ 2,399
Apr 10, 2023 $ 0.00645
-0.35%
$ -- $ 1,680
Apr 9, 2023 $ 0.00647
-1.69%
$ -- $ 4,909
Apr 8, 2023 $ 0.00655
-17.83%
$ -- $ 4,442
Apr 7, 2023 $ 0.00798
-4.60%
$ -- $ 4,629
Apr 6, 2023 $ 0.00837
-9.67%
$ -- $ 4,496
Apr 5, 2023 $ 0.00926
-11.64%
$ -- $ 6,393
Apr 4, 2023 $ 0.0105
+5.28%
$ -- $ 17,181
Apr 3, 2023 $ 0.00931
-35.84%
$ -- $ 34,883
Apr 2, 2023 $ 0.0145
+11.46%
$ -- $ 71,488
Apr 1, 2023 $ 0.0124
+55.79%
$ -- $ 137,893
Mar 31, 2023 $ 0.00743
+14.41%
$ -- $ 61,009
Mar 30, 2023 $ 0.0065
+111.85%
$ -- $ 82,645
Mar 29, 2023 $ 0.00307
+2.19%
$ -- $ 824
Mar 28, 2023 $ 0.0031
+22.31%
$ -- $ 8,537
Mar 27, 2023 $ 0.00253
-5.86%
$ -- $ 450
Mar 26, 2023 $ 0.00269
-7.76%
$ -- $ 926
Mar 25, 2023 $ 0.00279
+1.34%
$ -- $ 306
Mar 24, 2023 $ 0.00276
-8.27%
$ -- $ 470
Mar 23, 2023 $ 0.00301
-5.82%
$ -- $ 525
Mar 22, 2023 $ 0.00319
+0.14%
$ -- $ 411
Mar 21, 2023 $ 0.00318
+1.74%
$ -- $ 400
Mar 20, 2023 $ 0.00314
-8.29%
$ -- $ 2,550
Mar 19, 2023 $ 0.00343
-6.30%
$ -- $ 972
Mar 18, 2023 $ 0.00366
+10.94%
$ -- $ 2,236
Mar 17, 2023 $ 0.00331
-9.93%
$ -- $ 2,579
Mar 16, 2023 $ 0.00367
-30.44%
$ -- $ 4,409
Mar 15, 2023 $ 0.00529
+56.81%
$ -- $ 4,536
Mar 14, 2023 $ 0.00337
-13.75%
$ -- $ 648
Mar 13, 2023 $ 0.00391
+19.89%
$ -- $ 2,449
Mar 12, 2023 $ 0.00326
-9.56%
$ -- $ 596
Mar 11, 2023 $ 0.00359
+3.58%
$ -- $ 1,135
Mar 10, 2023 $ 0.00348
-8.63%
$ -- $ 5,707
Mar 9, 2023 $ 0.00381
-3.47%
$ -- $ 2,869
Mar 8, 2023 $ 0.00395
-6.33%
$ -- $ 4,130
Mar 7, 2023 $ 0.00421
+11.74%
$ -- $ 6,043
Mar 6, 2023 $ 0.00377
+7.79%
$ -- $ 2,224
Mar 5, 2023 $ 0.00349
+11.94%
$ -- $ 599
Mar 4, 2023 $ 0.00312
-10.92%
$ -- $ 1,935