ioeX Historical Data

IOEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0035
+12.90%
$ -- $ 1,274
Mar 2, 2023 $ 0.0031
-12.48%
$ -- $ 2,936
Mar 1, 2023 $ 0.00355
+29.28%
$ -- $ 11,491
Feb 28, 2023 $ 0.00275
-18.13%
$ -- $ 1,833
Feb 27, 2023 $ 0.00336
-3.99%
$ -- $ 7,099
Feb 26, 2023 $ 0.0035
+75.83%
$ -- $ 39,025
Feb 25, 2023 $ 0.00199
-20.01%
$ -- $ 1,020
Feb 24, 2023 $ 0.00248
+7.74%
$ -- $ 417
Feb 23, 2023 $ 0.0023
+0.44%
$ -- $ 1,565
Feb 22, 2023 $ 0.00229
-23.50%
$ -- $ 4,050
Feb 21, 2023 $ 0.003
+50.64%
$ -- $ 39,616
Feb 20, 2023 $ 0.00199
-0.50%
$ -- $ 215
Feb 19, 2023 $ 0.002
-0.16%
$ -- $ 290
Feb 18, 2023 $ 0.00201
+18.32%
$ -- $ 73
Feb 17, 2023 $ 0.00169
-17.47%
$ -- $ 82
Feb 16, 2023 $ 0.00205
+3.33%
$ -- $ 425
Feb 15, 2023 $ 0.00198
-1.90%
$ -- $ 456
Feb 14, 2023 $ 0.00202
-9.89%
$ -- $ 335
Feb 13, 2023 $ 0.00224
+0.48%
$ -- $ 55
Feb 12, 2023 $ 0.00223
+0.59%
$ -- $ 531
Feb 11, 2023 $ 0.00222
+13.62%
$ -- $ 258
Feb 10, 2023 $ 0.00195
-2.72%
$ -- $ 357
Feb 9, 2023 $ 0.00201
-19.29%
$ -- $ 1,021
Feb 8, 2023 $ 0.00249
+6.20%
$ -- $ 746
Feb 7, 2023 $ 0.00234
+5.85%
$ -- $ 103
Feb 6, 2023 $ 0.00222
-0.87%
$ -- $ 47
Feb 5, 2023 $ 0.00224
-4.93%
$ -- $ 33
Feb 4, 2023 $ 0.00235
+7.02%
$ -- $ 114
Feb 3, 2023 $ 0.0022
-3.45%
$ -- $ 1,880
Feb 2, 2023 $ 0.00228
+1.05%
$ -- $ 50
Feb 1, 2023 $ 0.00226
-0.18%
$ -- $ 238
Jan 31, 2023 $ 0.00225
-0.06%
$ -- $ 13
Jan 30, 2023 $ 0.00225
-9.35%
$ -- $ 133
Jan 29, 2023 $ 0.00248
+11.61%
$ -- $ 30
Jan 28, 2023 $ 0.00222
+0.05%
$ -- $ 10
Jan 27, 2023 $ 0.00222
-7.28%
$ -- $ 94
Jan 26, 2023 $ 0.0024
-0.42%
$ -- $ 17
Jan 25, 2023 $ 0.0024
-0.34%
$ -- $ 65
Jan 24, 2023 $ 0.00241
-7.47%
$ -- $ 15
Jan 23, 2023 $ 0.0026
+8.49%
$ -- $ 168
Jan 22, 2023 $ 0.00239
-11.75%
$ -- $ 123
Jan 21, 2023 $ 0.00252
+5.21%
$ -- $ 32
Jan 20, 2023 $ 0.00239
-8.01%
$ -- $ 329
Jan 19, 2023 $ 0.0026
+7.99%
$ -- $ 26
Jan 18, 2023 $ 0.00241
-11.01%
$ -- $ 556
Jan 17, 2023 $ 0.00271
+8.25%
$ -- $ 265
Jan 16, 2023 $ 0.0025
+0.10%
$ -- $ 20
Jan 15, 2023 $ 0.0025
-0.05%
$ -- $ 105
Jan 14, 2023 $ 0.0025
+4.11%
$ -- $ 225
Jan 13, 2023 $ 0.00239
-0.28%
$ -- $ 204