Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ioeX Historical Data

IOEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.0024
+4.79%
$-- $235
Jan 11, 2023 $0.00229
-8.65%
$-- $148
Jan 10, 2023 $0.0025
+8.56%
$-- $2,888
Jan 9, 2023 $0.0023
+0.23%
$-- $104
Jan 8, 2023 $0.0023
-4.36%
$-- $95
Jan 7, 2023 $0.0023
+0.05%
$-- $10
Jan 6, 2023 $0.0023
+4.59%
$-- $10
Jan 5, 2023 $0.0022
+0.07%
$-- $136
Jan 4, 2023 $0.0022
-0.05%
$-- $22
Jan 3, 2023 $0.0022
-0.14%
$-- $9
Jan 2, 2023 $0.0022
-4.24%
$-- $189
Jan 1, 2023 $0.0023
-0.03%
$-- $49
Dec 31, 2022 $0.0024
+0.02%
$-- $55
Dec 30, 2022 $0.0024
+4.37%
$-- $55
Dec 29, 2022 $0.0023
-11.54%
$-- $135
Dec 28, 2022 $0.0026
+8.27%
$-- $10
Dec 27, 2022 $0.0024
-7.69%
$-- $55
Dec 26, 2022 $0.0026
-0.06%
$-- $238
Dec 25, 2022 $0.0026
-0.05%
$-- $36
Dec 24, 2022 $0.0026
-0.04%
$-- $803
Dec 23, 2022 $0.0026
+0.10%
$-- $23
Dec 22, 2022 $0.0026
+0.20%
$-- $10
Dec 21, 2022 $0.0026
+3.97%
$-- $692
Dec 20, 2022 $0.0025
+4.11%
$-- $58
Dec 19, 2022 $0.0024
-4.07%
$-- $348
Dec 18, 2022 $0.0025
+0.38%
$-- $103
Dec 17, 2022 $0.0025
-4.27%
$-- $446
Dec 16, 2022 $0.00261
+8.69%
$-- $764
Dec 15, 2022 $0.0024
-7.64%
$-- $95
Dec 14, 2022 $0.0026
-23.43%
$-- $713
Dec 13, 2022 $0.0034
+41.71%
$-- $1,562
Dec 12, 2022 $0.0024
-0.33%
$-- $6
Dec 11, 2022 $0.0024
-7.58%
$-- $112
Dec 10, 2022 $0.0026
+4.08%
$-- $129
Dec 9, 2022 $0.0025
-10.75%
$-- $1,050
Dec 8, 2022 $0.0028
-0.12%
$-- $243
Dec 7, 2022 $0.0028
+12.13%
$-- $176
Dec 6, 2022 $0.0025
-4.02%
$-- $269
Dec 5, 2022 $0.0026
-0.09%
$-- $1,029
Dec 4, 2022 $0.0026
-3.88%
$-- $542
Dec 3, 2022 $0.0027
+12.66%
$-- $1,158
Dec 2, 2022 $0.0024
-0.04%
$-- $181
Dec 1, 2022 $0.0024
-7.62%
$-- $662
Nov 30, 2022 $0.0026
+8.23%
$-- $1,931
Nov 29, 2022 $0.0024
-3.94%
$-- $559
Nov 28, 2022 $0.0025
-0.44%
$-- $650
Nov 27, 2022 $0.00252
-30.17%
$-- $1,709
Nov 26, 2022 $0.0036
+28.74%
$-- $16,652
Nov 25, 2022 $0.0028
+3.81%
$-- $225
Nov 24, 2022 $0.0027
+4.07%
$-- $87