ioeX Historical Data

IOEX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000575
-72.83%
$ -- $ 7,498
Jan 2024 $ 0.00234
-31.94%
$ -- $ 14,079
Dec 2023 $ 0.00344
-23.80%
$ -- $ 29,276
Nov 2023 $ 0.00451
+12.68%
$ -- $ 19,048
Oct 2023 $ 0.004
-26.02%
$ -- $ 67,881
Sep 2023 $ 0.00541
+14.36%
$ -- $ 9,504
Aug 2023 $ 0.00473
-11.94%
$ -- $ 21,812
Jul 2023 $ 0.00537
-3.26%
$ -- $ 20,866
Jun 2023 $ 0.00648
-2.66%
$ -- $ 13,963
May 2023 $ 0.00665
+17.06%
$ -- $ 106,365
Apr 2023 $ 0.00567
-28.97%
$ -- $ 351,705
Mar 2023 $ 0.00743
+170.80%
$ -- $ 217,821
Feb 2023 $ 0.00275
+21.63%
$ -- $ 101,937
Jan 2023 $ 0.00225
-2.14%
$ -- $ 6,324
Dec 2022 $ 0.0024
-7.64%
$ -- $ 11,757
Nov 2022 $ 0.0026
-34.97%
$ -- $ 31,775
Oct 2022 $ 0.004
-2.56%
$ -- $ 19,260
Sep 2022 $ 0.0041
+2.56%
$ -- $ 23,057
Aug 2022 $ 0.004
+5.23%
$ -- $ 77,056
Jul 2022 $ 0.0038
-7.32%
$ -- $ 8,725
Jun 2022 $ 0.0041
-26.79%
$ -- $ 18,105
May 2022 $ 0.0056
-21.13%
$ -- $ 95,583
Apr 2022 $ 0.0071
+47.92%
$ -- $ 253,679
Mar 2022 $ 0.0048
-12.73%
$ -- $ 13,297
Feb 2022 $ 0.0055
-22.54%
$ -- $ 25,840
Sep 2021 $ 0.017
-25.44%
$ -- $ 24,962
Aug 2021 $ 0.0228
+8.06%
$ -- $ 56,723
Jul 2021 $ 0.0202
-7.89%
$ -- $ 165,886
Jun 2021 $ 0.022
-30.18%
$ -- $ 361,806
May 2021 $ 0.0324
-46.68%
$ -- $ 337,328
Apr 2021 $ 0.0608
+10.17%
$ -- $ 1.42 million
Mar 2021 $ 0.0583
+36.80%
$ -- $ 784,300
Feb 2021 $ 0.0426
+15.77%
$ -- $ 653,615
Jan 2021 $ 0.0366
+9.92%
$ -- $ 790,883
Dec 2020 $ 0.0333
+99.61%
$ -- $ 612,422
Nov 2020 $ 0.0163
-12.45%
$ -- $ 330,749
Oct 2020 $ 0.0186
-14.37%
$ -- $ 338,226
Sep 2020 $ 0.0217
+11.05%
$ -- $ 347,531
Aug 2020 $ 0.0195
+29.58%
$ -- $ 695,061
Jul 2020 $ 0.0151
+49.29%
$ -- $ 559,457
Jun 2020 $ 0.0101
-5.00%
$ -- $ 384,729
May 2020 $ 0.0106
-2.87%
$ -- $ 472,738
Apr 2020 $ 0.0109
-5.76%
$ -- $ 563,700
Mar 2020 $ 0.0117
-37.54%
$ -- $ 655,750
Feb 2020 $ 0.0185
-19.39%
$ -- $ 818,397
Jan 2020 $ 0.0236
-4.25%
$ -- $ 949,533
Dec 2019 $ 0.0242
-11.37%
$ -- $ 921,454
Nov 2019 $ 0.0273
-18.07%
$ -- $ 479,268
Oct 2019 $ 0.0334
+8.34%
$ -- $ 116,932
Sep 2019 $ 0.0308
-32.42%
$ -- $ 275,054
Download