Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ioeX Historical Data

IOEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2024 $0.000575
-72.83%
$-- $7,498
Jan 2024 $0.00234
-31.94%
$-- $14,079
Dec 2023 $0.00344
-23.80%
$-- $29,276
Nov 2023 $0.00451
+12.68%
$-- $19,048
Oct 2023 $0.004
-26.02%
$-- $67,881
Sep 2023 $0.00541
+14.36%
$-- $9,504
Aug 2023 $0.00473
-11.94%
$-- $21,812
Jul 2023 $0.00537
-3.26%
$-- $20,866
Jun 2023 $0.00648
-2.66%
$-- $13,963
May 2023 $0.00665
+17.06%
$-- $106,365
Apr 2023 $0.00567
-28.97%
$-- $351,705
Mar 2023 $0.00743
+170.80%
$-- $217,821
Feb 2023 $0.00275
+21.63%
$-- $101,937
Jan 2023 $0.00225
-2.14%
$-- $6,324
Dec 2022 $0.0024
-7.64%
$-- $11,757
Nov 2022 $0.0026
-34.97%
$-- $31,775
Oct 2022 $0.004
-2.56%
$-- $19,260
Sep 2022 $0.0041
+2.56%
$-- $23,057
Aug 2022 $0.004
+5.23%
$-- $77,056
Jul 2022 $0.0038
-7.32%
$-- $8,725
Jun 2022 $0.0041
-26.79%
$-- $18,105
May 2022 $0.0056
-21.13%
$-- $95,583
Apr 2022 $0.0071
+47.92%
$-- $253,679
Mar 2022 $0.0048
-12.73%
$-- $13,297
Feb 2022 $0.0055
-22.54%
$-- $25,840
Sep 2021 $0.017
-25.44%
$-- $24,962
Aug 2021 $0.0228
+8.06%
$-- $56,723
Jul 2021 $0.0202
-7.89%
$-- $165,886
Jun 2021 $0.022
-30.18%
$-- $361,806
May 2021 $0.0324
-46.68%
$-- $337,328
Apr 2021 $0.0608
+10.17%
$-- $1.42 million
Mar 2021 $0.0583
+36.80%
$-- $784,300
Feb 2021 $0.0426
+15.77%
$-- $653,615
Jan 2021 $0.0366
+9.92%
$-- $790,883
Dec 2020 $0.0333
+99.61%
$-- $612,422
Nov 2020 $0.0163
-12.45%
$-- $330,749
Oct 2020 $0.0186
-14.37%
$-- $338,226
Sep 2020 $0.0217
+11.05%
$-- $347,531
Aug 2020 $0.0195
+29.58%
$-- $695,061
Jul 2020 $0.0151
+49.29%
$-- $559,457
Jun 2020 $0.0101
-5.00%
$-- $384,729
May 2020 $0.0106
-2.87%
$-- $472,738
Apr 2020 $0.0109
-5.76%
$-- $563,700
Mar 2020 $0.0117
-37.54%
$-- $655,750
Feb 2020 $0.0185
-19.39%
$-- $818,397
Jan 2020 $0.0236
-4.25%
$-- $949,533
Dec 2019 $0.0242
-11.37%
$-- $921,454
Nov 2019 $0.0273
-18.07%
$-- $479,268
Oct 2019 $0.0334
+8.34%
$-- $116,932
Sep 2019 $0.0308
-32.42%
$-- $275,054
Download