Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ioeX Historical Data

IOEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $0.000575
-55.04%
$-- $4,109
Feb 5 $0.0015
-28.57%
$-- $957
Jan 29 $0.0021
-11.36%
$-- $2,533
Jan 22 $0.00292
+14.59%
$-- $3,994
Jan 15 $0.0025
+7.62%
$-- $4,431
Jan 8 $0.00255
-22.03%
$-- $3,350
Jan 1 $0.00335
-2.65%
$-- $892
Dec 25 $0.00327
-22.32%
$-- $5,103
Dec 18 $0.00427
+0.99%
$-- $1,276
Dec 11 $0.00444
+3.02%
$-- $19,619
Dec 4 $0.00464
+7.41%
$-- $1,185
Nov 27 $0.00432
-2.72%
$-- $3,379
Nov 20 $0.00441
+5.60%
$-- $3,567
Nov 13 $0.00413
+1.33%
$-- $4,341
Nov 6 $0.00448
+19.58%
$-- $4,529
Oct 30 $0.00374
-18.72%
$-- $3,187
Oct 23 $0.0046
+14.26%
$-- $2,991
Oct 16 $0.00403
-17.18%
$-- $3,568
Oct 9 $0.00421
-28.41%
$-- $43,459
Oct 2 $0.00687
+27.63%
$-- $14,374
Sep 25 $0.00538
+44.46%
$-- $5,830
Sep 18 $0.00377
-7.51%
$-- $228
Sep 11 $0.00409
-0.49%
$-- $1,709
Sep 4 $0.00412
+1.89%
$-- $1,741
Aug 28 $0.00404
-12.05%
$-- $1,239
Aug 21 $0.00438
-11.98%
$-- $9,267
Aug 14 $0.005
-5.81%
$-- $3,340
Aug 7 $0.00517
-5.28%
$-- $1,692
Jul 31 $0.00546
+3.00%
$-- $3,091
Jul 24 $0.0053
-1.84%
$-- $4,153
Jul 17 $0.00539
-2.13%
$-- $6,229
Jul 10 $0.00552
-6.41%
$-- $7,507
Jul 3 $0.0059
+6.34%
$-- $1,923
Jun 26 $0.00555
-1.17%
$-- $4,536
Jun 19 $0.00585
+8.26%
$-- $2,156
Jun 12 $0.00521
-7.03%
$-- $1,678
Jun 5 $0.0056
-12.80%
$-- $4,176
May 29 $0.00643
-2.12%
$-- $2,640
May 22 $0.00664
+5.98%
$-- $5,924
May 15 $0.0068
+19.62%
$-- $25,892
May 8 $0.00918
+33.35%
$-- $22,841
May 1 $0.00688
+20.99%
$-- $23,273
Apr 24 $0.0054
-2.08%
$-- $4,694
Apr 17 $0.00513
-10.53%
$-- $11,507
Apr 10 $0.00633
-2.15%
$-- $18,486
Apr 3 $0.00647
-55.39%
$-- $76,934
Mar 27 $0.0145
+439.28%
$-- $362,846
Mar 20 $0.00279
-18.27%
$-- $4,661
Mar 13 $0.00366
+12.30%
$-- $16,858
Mar 6 $0.00359
+2.82%
$-- $22,108
Download