Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00102
+0.00%
$101,250 $197
Today, at 8 AM $0.00102
+0.00%
$101,060 $196
Today, at 3 AM $0.00103
+0.00%
$101,859 $275
Today, at 2 AM $0.00103
-0.18%
$101,901 $270
Yesterday, at 11 PM $0.00104
+0.00%
$102,320 $245
Yesterday, at 9 PM $0.00104
+0.00%
$102,356 $242
Yesterday, at 7 PM $0.00104
+0.00%
$102,589 $236
Yesterday, at 4 PM $0.00104
+0.00%
$102,806 $163
Yesterday, at 3 PM $0.00104
-0.03%
$102,928 $161
Yesterday, at 12 PM $0.00107
+0.37%
$105,412 $3,122
Yesterday, at 7 AM $0.00106
+0.00%
$104,990 $6,025
Yesterday, at 5 AM $0.00106
+0.00%
$104,917 $5,948
Yesterday, at 4 AM $0.00109
+0.00%
$107,259 $2,960
Sep 18, 7 PM $0.00109
+0.00%
$107,493 $6,121
Sep 18, 6 PM $0.00108
+0.00%
$107,119 $6,075
Sep 18, 3 PM $0.00108
-0.10%
$106,837 $6,071
Sep 18, 1 PM $0.00108
+0.21%
$107,082 $3,136
Sep 18, 11 AM $0.00108
+0.00%
$106,872 $191
Sep 18, 7 AM $0.00108
+0.19%
$107,112 $206
Sep 18, 2 AM $0.00108
-0.16%
$106,647 $173
Sep 18, 1 AM $0.00109
-0.87%
$107,669 $53
Sep 17, 11 PM $0.0011
+0.07%
$108,498 $47
Sep 17, 10 PM $0.00109
+0.00%
$108,161 $54
Sep 17, 9 PM $0.0011
+0.00%
$108,352 $53
Sep 17, 8 PM $0.0011
+0.00%
$108,290 $48
Sep 17, 12 PM $0.0011
+0.01%
$108,199 $57
Sep 17, 11 AM $0.00109
+0.00%
$107,781 $35
Sep 17, 10 AM $0.00109
+0.00%
$107,841 $16
Sep 17, 12 AM $0.0011
+0.00%
$108,542 $55
Sep 16, 11 PM $0.0011
+0.09%
$108,406 $51
Sep 16, 8 PM $0.00109
+0.00%
$107,936 $53
Sep 16, 7 PM $0.00109
+0.00%
$107,921 $52
Sep 16, 6 PM $0.00109
+0.00%
$108,080 $62
Sep 16, 5 PM $0.00109
+0.00%
$107,651 $27
Sep 16, 8 AM $0.00109
+0.00%
$107,518 $72
Sep 16, 7 AM $0.00109
+0.00%
$107,640 $75
Sep 16, 3 AM $0.00109
+0.18%
$107,810 $82
Sep 16, 1 AM $0.00109
+0.00%
$107,929 $78
Sep 15, 9 PM $0.00109
+0.00%
$107,966 $86
Sep 15, 7 PM $0.0011
+0.00%
$108,470 $101
Sep 15, 6 PM $0.00109
-0.14%
$107,980 $90
Sep 15, 5 PM $0.0011
+0.13%
$108,699 $77
Sep 15, 4 PM $0.0011
+0.00%
$108,521 $69
Sep 15, 2 PM $0.00109
+0.00%
$108,087 $103
Sep 15, 8 AM $0.00109
+0.00%
$108,174 $111
Sep 15, 7 AM $0.0011
-0.09%
$108,250 $108
Sep 15, 6 AM $0.0011
-0.22%
$108,315 $104
Sep 15, 5 AM $0.0011
+0.00%
$108,377 $100
Sep 15, 3 AM $0.0011
+0.00%
$108,620 $55
Sep 15, 12 AM $0.00109
+0.00%
$108,084 $94
Download