Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00154
+0.00%
$ 155,321 $ 45
Today, at 10 PM $ 0.00154
-0.20%
$ 155,321 $ 45
Today, at 8 PM $ 0.00154
+0.00%
$ 155,247 $ 45
Today, at 7 PM $ 0.00154
-0.19%
$ 155,406 $ 39
Today, at 5 PM $ 0.00154
-0.09%
$ 155,478 $ 45
Today, at 4 PM $ 0.00154
+0.00%
$ 155,626 $ 39
Today, at 6 AM $ 0.00155
-0.05%
$ 156,132 $ 717
Yesterday, at 10 PM $ 0.00155
+0.04%
$ 156,313 $ 727
Yesterday, at 7 PM $ 0.00155
-0.34%
$ 156,327 $ 3,756
Yesterday, at 5 AM $ 0.00176
+0.00%
$ 177,851 $ 6,065
Yesterday, at 2 AM $ 0.00176
-0.07%
$ 177,721 $ 6,069
Jun 26, 11 PM $ 0.00176
+0.00%
$ 177,838 $ 6,092
Jun 26, 10 PM $ 0.00176
+0.06%
$ 178,021 $ 6,081
Jun 26, 6 PM $ 0.00176
+0.00%
$ 177,895 $ 3,028
Jun 26, 5 PM $ 0.00176
+0.00%
$ 177,880 $ 3,030
Jun 26, 4 PM $ 0.00176
-0.48%
$ 178,019 $ 3,023
Jun 26, 3 PM $ 0.00177
+0.02%
$ 178,656 $ 1,363
Jun 26, 1 PM $ 0.00177
+0.37%
$ 178,314 $ 242
Jun 26, 12 PM $ 0.00176
-0.12%
$ 177,788 $ 271
Jun 26, 11 AM $ 0.00176
+0.00%
$ 178,101 $ 255
Jun 26, 7 AM $ 0.00169
+0.90%
$ 170,077 $ 268
Jun 26, 6 AM $ 0.00176
+0.00%
$ 178,084 $ 230
Jun 26, 3 AM $ 0.00178
-0.02%
$ 179,514 $ 255
Jun 26, 2 AM $ 0.00176
-0.05%
$ 177,490 $ 236
Jun 25, 11 PM $ 0.00167
-5.10%
$ 168,867 $ 215
Jun 25, 9 PM $ 0.00184
+0.00%
$ 185,513 $ 229
Jun 25, 6 PM $ 0.00171
+0.00%
$ 173,049 $ 245
Jun 25, 5 PM $ 0.00176
+0.21%
$ 178,021 $ 245
Jun 25, 4 PM $ 0.00176
+0.02%
$ 177,447 $ 295
Jun 25, 3 PM $ 0.00176
-0.29%
$ 177,551 $ 307
Jun 25, 2 PM $ 0.00176
+0.59%
$ 177,958 $ 290
Jun 25, 1 PM $ 0.00175
-0.71%
$ 177,094 $ 235
Jun 25, 6 AM $ 0.00226
+0.26%
$ 228,081 $ 107
Jun 25, 5 AM $ 0.00201
-0.55%
$ 203,238 $ 103
Jun 25, 2 AM $ 0.00177
+0.24%
$ 179,038 $ 157
Jun 25, 12 AM $ 0.00177
+0.00%
$ 178,941 $ 157
Jun 24, 8 PM $ 0.00177
+0.31%
$ 178,685 $ 155
Jun 24, 6 PM $ 0.00176
+0.00%
$ 177,841 $ 118
Jun 24, 5 PM $ 0.00176
-3.51%
$ 177,841 $ 101
Jun 24, 4 PM $ 0.00183
-0.20%
$ 184,435 $ 84
Jun 24, 3 PM $ 0.00183
+3.36%
$ 184,397 $ 61
Jun 24, 1 PM $ 0.00185
+0.14%
$ 186,878 $ 30
Jun 24, 1 AM $ 0.00179
+0.00%
$ 180,186 $ 82
Jun 24, 12 AM $ 0.00178
+0.08%
$ 180,093 $ 81
Jun 23, 10 PM $ 0.00178
+0.03%
$ 179,905 $ 77
Jun 23, 9 AM $ 0.00178
+0.00%
$ 179,465 $ 101
Jun 23, 8 AM $ 0.00178
-0.05%
$ 179,798 $ 94
Jun 23, 6 AM $ 0.00179
-0.22%
$ 180,315 $ 293
Jun 23, 5 AM $ 0.00179
-0.10%
$ 180,778 $ 276
Jun 22, 11 PM $ 0.00179
+0.00%
$ 181,011 $ 280
Download