Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 155,406 $ 45
Yesterday $ 0.00155
-12.10%
$ 156,313 $ 727
Jun 26, 2026 $ 0.00176
+0.15%
$ 177,838 $ 6,092
Jun 25, 2026 $ 0.00167
-5.63%
$ 168,867 $ 215
Jun 24, 2026 $ 0.00177
-0.70%
$ 178,685 $ 155
Jun 23, 2026 $ 0.00178
-0.58%
$ 179,905 $ 77
Jun 22, 2026 $ 0.00179
-3.67%
$ 181,011 $ 280
Jun 21, 2026 $ 0.00186
-0.50%
$ 188,095 $ 69
Jun 20, 2026 $ 0.00187
-0.43%
$ 188,917 $ 55
Jun 19, 2026 $ 0.00188
-0.18%
$ 189,533 $ 42
Jun 18, 2026 $ 0.00188
-0.92%
$ 189,508 $ 117
Jun 17, 2026 $ 0.00189
+0.07%
$ 191,035 $ 53
Jun 16, 2026 $ 0.0019
-3.70%
$ 191,639 $ 708
Jun 15, 2026 $ 0.00197
+0.08%
$ 198,968 $ 99
Jun 14, 2026 $ 0.00197
+0.32%
$ 198,829 $ 3,316
Jun 13, 2026 $ 0.00197
-0.19%
$ -- $ 218
Jun 12, 2026 $ 0.00197
+2.90%
$ 199,165 $ 70
Jun 11, 2026 $ 0.00192
-0.01%
$ 193,590 $ 95
Jun 10, 2026 $ 0.00191
-0.35%
$ 192,903 $ 280
Jun 9, 2026 $ 0.00192
+2.21%
$ 180,531 $ 237
Jun 8, 2026 $ 0.00188
-1.61%
$ -- $ 497
Jun 7, 2026 $ 0.00191
+5.88%
$ 179,372 $ 458
Jun 6, 2026 $ 0.0018
-0.62%
$ 169,120 $ 258
Jun 5, 2026 $ 0.00181
-1.21%
$ 170,431 $ 869
Jun 4, 2026 $ 0.00184
-2.79%
$ 173,034 $ 3,232
Jun 3, 2026 $ 0.00189
-12.10%
$ 178,176 $ 13,254
Jun 2, 2026 $ 0.00216
-1.60%
$ 202,994 $ 1,161
Jun 1, 2026 $ 0.00224
+13.15%
$ 210,521 $ 1,381
May 31, 2026 $ 0.00198
-1.50%
$ -- $ 483
May 30, 2026 $ 0.00201
+3.00%
$ 189,360 $ 363
May 29, 2026 $ 0.00196
+0.28%
$ -- $ 42
May 28, 2026 $ 0.00196
+0.29%
$ 184,568 $ 3,483
May 27, 2026 $ 0.00196
-0.79%
$ -- $ 65
May 26, 2026 $ 0.00198
-0.03%
$ -- $ 55
May 25, 2026 $ 0.00201
+3.05%
$ -- $ 241
May 24, 2026 $ 0.00195
-0.38%
$ -- $ 138
May 23, 2026 $ 0.00196
-0.05%
$ 184,488 $ 129
May 22, 2026 $ 0.00197
-0.14%
$ 185,318 $ 61
May 21, 2026 $ 0.00195
+1.48%
$ -- $ 3,352
May 20, 2026 $ 0.00192
+0.26%
$ 180,698 $ 6,756
May 19, 2026 $ 0.00189
+0.12%
$ 177,761 $ 3,423
May 18, 2026 $ 0.00197
-0.18%
$ 185,616 $ 136
May 17, 2026 $ 0.00209
-1.38%
$ 196,671 $ 21
May 16, 2026 $ 0.00197
+2.98%
$ -- $ 3,326
May 15, 2026 $ 0.002
+1.97%
$ -- $ 191
May 14, 2026 $ 0.0021
+14.01%
$ -- $ 72
May 13, 2026 $ 0.00168
+0.44%
$ 158,422 $ 146
May 12, 2026 $ 0.00169
-3.34%
$ 158,603 $ 111
May 11, 2026 $ 0.00176
+2.15%
$ 165,048 $ 420
May 10, 2026 $ 0.00171
-12.67%
$ 161,177 $ 97
Download