Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00113
+0.00%
$ 112,093 $ 9,362
Yesterday $ 0.00113
+0.65%
$ 112,093 $ 9,362
Aug 10, 2026 $ 0.00112
-0.46%
$ 111,589 $ 8,493
Aug 9, 2026 $ 0.00113
+0.85%
$ 109,898 $ 4,167
Aug 8, 2026 $ 0.00112
--%
$ 109,080 $ 218
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.00112
-0.05%
$ 108,211 $ 19
Aug 5, 2026 $ 0.00112
-0.62%
$ 108,317 $ 40
Aug 4, 2026 $ 0.00112
+0.00%
$ -- $ 31
Aug 3, 2026 $ 0.00112
-0.75%
$ 109,033 $ 35
Aug 2, 2026 $ 0.00113
+0.38%
$ 109,920 $ 17
Aug 1, 2026 $ 0.00113
-0.41%
$ 109,447 $ 28
Jul 31, 2026 $ 0.00113
-0.36%
$ 109,863 $ 1,641
Jul 30, 2026 $ 0.00114
+0.66%
$ 110,326 $ 43
Jul 28, 2026 $ 0.00113
-2.27%
$ 109,645 $ 109
Jul 27, 2026 $ 0.00116
+12.32%
$ 112,272 $ 22
Jul 26, 2026 $ 0.000902
-20.75%
$ -- $ 18
Jul 25, 2026 $ 0.00117
-0.28%
$ 113,094 $ 7
Jul 24, 2026 $ 0.00117
+0.20%
$ 113,360 $ 1,608
Jul 23, 2026 $ 0.00117
-0.46%
$ 113,267 $ 1,117
Jul 22, 2026 $ 0.00118
-0.10%
$ -- $ 13
Jul 21, 2026 $ 0.00118
-5.42%
$ -- $ 346
Jul 20, 2026 $ 0.00126
+0.10%
$ 122,385 $ 93
Jul 19, 2026 $ 0.00126
-1.94%
$ 122,215 $ 88
Jul 18, 2026 $ 0.00128
+0.17%
$ 124,576 $ 6
Jul 17, 2026 $ 0.00128
-1.62%
$ 124,365 $ 82
Jul 16, 2026 $ 0.0013
-6.91%
$ 126,449 $ 316
Jul 15, 2026 $ 0.000696
-50.65%
$ 67,500 $ 901
Jul 14, 2026 $ 0.00142
+0.20%
$ -- $ 5,600
Jul 13, 2026 $ 0.00142
-5.45%
$ 137,604 $ 5,495
Jul 12, 2026 $ 0.00142
-0.19%
$ 137,779 $ 3,130
Jul 11, 2026 $ 0.00142
-3.08%
$ 138,150 $ 3,203
Jul 10, 2026 $ 0.00147
-1.71%
$ 142,473 $ 135
Jul 9, 2026 $ 0.0015
-0.01%
$ 150,945 $ 15
Jul 8, 2026 $ 0.00149
-1.20%
$ 150,427 $ 120
Jul 7, 2026 $ 0.00152
-0.36%
$ 152,907 $ 56
Jul 6, 2026 $ 0.00153
-3.99%
$ 153,906 $ 394
Jul 5, 2026 $ 0.00159
+0.98%
$ 160,754 $ 70
Jul 4, 2026 $ 0.00158
+0.40%
$ 159,887 $ 3,139
Jul 3, 2026 $ 0.00157
+0.27%
$ 158,768 $ 9,327
Jul 2, 2026 $ 0.00157
+0.51%
$ 158,492 $ 3,451
Jul 1, 2026 $ 0.00156
-0.04%
$ 157,701 $ 135
Jun 30, 2026 $ 0.00156
+1.38%
$ -- $ 408
Jun 29, 2026 $ 0.00155
+0.26%
$ 156,169 $ 118
Jun 28, 2026 $ 0.00154
-0.64%
$ 155,208 $ 53
Jun 27, 2026 $ 0.00155
-12.10%
$ 156,313 $ 727
Jun 26, 2026 $ 0.00176
+0.15%
$ 177,838 $ 6,092
Jun 25, 2026 $ 0.00167
-5.63%
$ 168,867 $ 215
Jun 24, 2026 $ 0.00177
-0.70%
$ 178,685 $ 155
Jun 23, 2026 $ 0.00178
-0.58%
$ 179,905 $ 77
Download