Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 113,916 $ 58
Yesterday $ 0.00118
-5.42%
$ -- $ 346
Jul 20, 2026 $ 0.00126
+0.10%
$ 122,385 $ 93
Jul 19, 2026 $ 0.00126
-1.94%
$ 122,215 $ 88
Jul 18, 2026 $ 0.00128
+0.17%
$ 124,576 $ 6
Jul 17, 2026 $ 0.00128
-1.62%
$ 124,365 $ 82
Jul 16, 2026 $ 0.0013
-6.91%
$ 126,449 $ 316
Jul 15, 2026 $ 0.000696
-50.65%
$ 67,500 $ 901
Jul 14, 2026 $ 0.00142
+0.20%
$ -- $ 5,600
Jul 13, 2026 $ 0.00142
-5.45%
$ 137,604 $ 5,495
Jul 12, 2026 $ 0.00142
-0.19%
$ 137,779 $ 3,130
Jul 11, 2026 $ 0.00142
-3.08%
$ 138,150 $ 3,203
Jul 10, 2026 $ 0.00147
-1.71%
$ 142,473 $ 135
Jul 9, 2026 $ 0.0015
-0.01%
$ 150,945 $ 15
Jul 8, 2026 $ 0.00149
-1.20%
$ 150,427 $ 120
Jul 7, 2026 $ 0.00152
-0.36%
$ 152,907 $ 56
Jul 6, 2026 $ 0.00153
-3.99%
$ 153,906 $ 394
Jul 5, 2026 $ 0.00159
+0.98%
$ 160,754 $ 70
Jul 4, 2026 $ 0.00158
+0.40%
$ 159,887 $ 3,139
Jul 3, 2026 $ 0.00157
+0.27%
$ 158,768 $ 9,327
Jul 2, 2026 $ 0.00157
+0.51%
$ 158,492 $ 3,451
Jul 1, 2026 $ 0.00156
-0.04%
$ 157,701 $ 135
Jun 30, 2026 $ 0.00156
+1.38%
$ -- $ 408
Jun 29, 2026 $ 0.00155
+0.26%
$ 156,169 $ 118
Jun 28, 2026 $ 0.00154
-0.64%
$ 155,208 $ 53
Jun 27, 2026 $ 0.00155
-12.10%
$ 156,313 $ 727
Jun 26, 2026 $ 0.00176
+0.15%
$ 177,838 $ 6,092
Jun 25, 2026 $ 0.00167
-5.63%
$ 168,867 $ 215
Jun 24, 2026 $ 0.00177
-0.70%
$ 178,685 $ 155
Jun 23, 2026 $ 0.00178
-0.58%
$ 179,905 $ 77
Jun 22, 2026 $ 0.00179
-3.67%
$ 181,011 $ 280
Jun 21, 2026 $ 0.00186
-0.50%
$ 188,095 $ 69
Jun 20, 2026 $ 0.00187
-0.43%
$ 188,917 $ 55
Jun 19, 2026 $ 0.00188
-0.18%
$ 189,533 $ 42
Jun 18, 2026 $ 0.00188
-0.92%
$ 189,508 $ 117
Jun 17, 2026 $ 0.00189
+0.07%
$ 191,035 $ 53
Jun 16, 2026 $ 0.0019
-3.70%
$ 191,639 $ 708
Jun 15, 2026 $ 0.00197
+0.08%
$ 198,968 $ 99
Jun 14, 2026 $ 0.00197
+0.32%
$ 198,829 $ 3,316
Jun 13, 2026 $ 0.00197
-0.19%
$ -- $ 218
Jun 12, 2026 $ 0.00197
+2.90%
$ 199,165 $ 70
Jun 11, 2026 $ 0.00192
-0.01%
$ 193,590 $ 95
Jun 10, 2026 $ 0.00191
-0.35%
$ 192,903 $ 280
Jun 9, 2026 $ 0.00192
+2.21%
$ 180,531 $ 237
Jun 8, 2026 $ 0.00188
-1.61%
$ -- $ 497
Jun 7, 2026 $ 0.00191
+5.88%
$ 179,372 $ 458
Jun 6, 2026 $ 0.0018
-0.62%
$ 169,120 $ 258
Jun 5, 2026 $ 0.00181
-1.21%
$ 170,431 $ 869
Jun 4, 2026 $ 0.00184
-2.79%
$ 173,034 $ 3,232
Jun 3, 2026 $ 0.00189
-12.10%
$ 178,176 $ 13,254
Download