Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00201
+3.72%
$ 184,552 $ 59,764
2025 $ 0.00478
-8.03%
$ 352,600 $ 2.62 million
2024 $ 0.0052
-75.02%
$ 383,384 $ 8.42 million
2023 $ 0.0208
-6.61%
$ 1.37 million $ 17.16 million
2022 $ 0.0223
-80.32%
$ 1.43 million $ 15.19 million
2021 $ 0.113
+40.44%
$ 5.28 million $ 26.65 million
2020 $ 0.0806
-0.81%
$ -- $ 11.22 million
Download