Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.00113
+0.00%
$109,582 $20
Jul 30, 7 AM $0.00113
+0.00%
$109,550 $12
Jul 30, 2 AM $0.00113
+0.00%
$109,810 $11
Jul 30, 1 AM $0.00113
+0.00%
$109,706 $7
Jul 30, 12 AM $0.00113
+0.00%
$109,601 $3
Jul 28, 7 PM $0.00113
+0.00%
$109,645 $109
Jul 28, 5 PM $0.00113
+0.00%
$109,644 $111
Jul 28, 3 PM $0.00113
+0.26%
$109,723 $111
Jul 28, 7 AM $0.00112
+0.00%
$108,459 $31
Jul 28, 1 AM $0.00116
+0.00%
$112,082 $27
Jul 28, 12 AM $0.00116
+0.00%
$112,193 $24
Jul 27, 10 PM $0.00116
-0.09%
$112,272 $22
Jul 27, 6 PM $0.00116
+0.00%
$112,474 $15
Jul 27, 5 PM $0.00116
+0.00%
$112,616 $14
Jul 27, 2 PM $0.00116
-0.10%
$112,508 $32
Jul 27, 12 PM $0.00103
+0.00%
$99,953 $30
Jul 26, 5 PM $0.000902
+0.00%
$87,468 $18
Jul 26, 4 PM $0.00119
+0.00%
$115,598 $18
Jul 26, 3 PM $0.000644
+0.00%
$62,475 $7
Jul 26, 8 AM $0.000733
+0.00%
$71,090 $12
Jul 26, 6 AM $0.00102
-13.32%
$98,455 $11
Jul 26, 3 AM $0.00114
+0.00%
$110,367 $10
Jul 25, 9 PM $0.00117
+0.00%
$113,094 $7
Jul 25, 6 PM $0.00118
+0.00%
$-- $11
Jul 25, 1 PM $0.00117
+0.00%
$113,414 $5
Jul 24, 7 PM $0.00117
+0.00%
$113,360 $1,608
Jul 24, 1 PM $0.00117
+0.11%
$113,246 $2,703
Jul 24, 3 AM $0.00117
+0.00%
$113,274 $2,707
Jul 24, 1 AM $0.00117
+0.03%
$113,205 $2,712
Jul 24, 12 AM $0.00117
+0.00%
$113,139 $1,119
Jul 23, 7 PM $0.00117
+0.00%
$113,267 $1,117
Jul 23, 6 PM $0.00117
+0.00%
$113,329 $25
Jul 23, 3 PM $0.00116
+0.00%
$112,461 $23
Jul 23, 6 AM $0.00117
+0.00%
$113,290 $11
Jul 23, 2 AM $0.00117
+0.00%
$113,789 $7
Jul 22, 4 PM $0.00118
+0.00%
$113,976 $13
Jul 22, 6 AM $0.00117
+0.00%
$113,916 $58
Jul 22, 5 AM $0.00118
+0.00%
$114,011 $56
Jul 22, 12 AM $0.00118
+0.00%
$114,086 $352
Jul 21, 5 PM $0.00118
+0.00%
$114,080 $346
Jul 21, 4 PM $0.00118
+0.00%
$114,306 $343
Jul 21, 3 PM $0.00118
-0.85%
$114,402 $318
Jul 21, 10 AM $0.00119
+0.28%
$115,399 $309
Jul 21, 9 AM $0.00119
+0.01%
$115,051 $308
Jul 21, 8 AM $0.00119
+0.04%
$114,996 $305
Jul 21, 6 AM $0.00118
+0.00%
$114,920 $304
Jul 21, 3 AM $0.00118
+0.00%
$114,910 $308
Jul 21, 2 AM $0.00118
+0.00%
$114,904 $307
Jul 21, 1 AM $0.00118
-4.74%
$114,895 $307
Jul 20, 6 PM $0.00126
+0.00%
$122,385 $93