Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0056
+2.11%
$413,414 $13,885
Dec 5, 2024 $0.00547
-5.59%
$400,974 $23,174
Dec 4, 2024 $0.00579
-6.32%
$421,177 $16,874
Dec 3, 2024 $0.00613
-4.71%
$449,446 $15,592
Dec 2, 2024 $0.00643
+9.42%
$472,031 $22,275
Dec 1, 2024 $0.00586
-3.42%
$400,779 $4,150
Nov 30, 2024 $0.00606
+6.57%
$444,465 $1,328
Nov 29, 2024 $0.00569
-5.43%
$417,099 $3,559
Nov 28, 2024 $0.00602
+1.02%
$441,708 $10,274
Nov 27, 2024 $0.00596
+0.33%
$436,630 $15,071
Nov 26, 2024 $0.00594
+4.01%
$432,805 $21,388
Nov 25, 2024 $0.00571
-0.12%
$417,283 $5,799
Nov 24, 2024 $0.00603
+1.95%
$441,166 $3,681
Nov 23, 2024 $0.00592
+0.73%
$432,803 $5,451
Nov 22, 2024 $0.00588
+7.56%
$429,662 $16,350
Nov 21, 2024 $0.00546
+0.51%
$399,293 $16,952
Nov 20, 2024 $0.00543
-4.23%
$397,085 $17,437
Nov 19, 2024 $0.00567
+4.82%
$414,937 $4,344
Nov 18, 2024 $0.00541
-1.51%
$395,746 $9,643
Nov 17, 2024 $0.00551
+4.01%
$402,610 $19,538
Nov 16, 2024 $0.00527
-4.76%
$384,434 $14,995
Nov 15, 2024 $0.00554
-2.27%
$404,358 $10,843
Nov 14, 2024 $0.00567
+1.45%
$413,800 $18,195
Nov 13, 2024 $0.00559
+18.34%
$407,898 $16,581
Nov 12, 2024 $0.00472
+28.25%
$344,738 $16,898
Nov 11, 2024 $0.00367
-20.23%
$268,148 $11,538
Nov 10, 2024 $0.00446
-8.67%
$320,447 $16,359
Nov 9, 2024 $0.00495
-9.83%
$356,273 $4,547
Nov 8, 2024 $0.00549
-4.45%
$395,089 $5,177
Nov 7, 2024 $0.00575
+0.83%
$413,477 $10,435
Nov 6, 2024 $0.0057
+3.44%
$407,921 $10,879
Nov 5, 2024 $0.00551
-0.32%
$394,171 $11,037
Nov 4, 2024 $0.00553
-1.54%
$395,308 $7,606
Nov 3, 2024 $0.00562
-0.68%
$402,004 $6,511
Nov 2, 2024 $0.00566
+0.60%
$404,840 $10,112
Nov 1, 2024 $0.00563
-0.45%
$401,998 $7,754
Oct 31, 2024 $0.00565
-2.69%
$404,763 $6,566
Oct 30, 2024 $0.00581
-1.86%
$415,897 $8,337
Oct 29, 2024 $0.00592
+3.80%
$423,628 $1,998
Oct 28, 2024 $0.0057
+0.41%
$408,510 $414
Oct 27, 2024 $0.00573
-0.68%
$406,420 $0
Oct 26, 2024 $0.00581
+1.27%
$412,369 $0
Oct 25, 2024 $0.00585
-0.43%
$414,807 $337
Oct 24, 2024 $0.00586
-0.01%
$415,411 $485
Oct 23, 2024 $0.0059
-7.76%
$418,264 $7,910
Oct 22, 2024 $0.00642
+6.19%
$455,196 $15,114
Oct 21, 2024 $0.00605
+3.82%
$430,430 $9,152
Oct 20, 2024 $0.00583
+0.06%
$414,657 $7,194
Oct 19, 2024 $0.00583
+0.36%
$414,462 $7,389
Oct 18, 2024 $0.0058
-0.62%
$412,983 $4,513