Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.00126
+0.00%
$122,385 $93
Jul 20, 4 PM $0.00126
+0.00%
$122,336 $92
Jul 20, 3 PM $0.00126
+0.06%
$122,314 $90
Jul 20, 11 AM $0.00126
+0.00%
$122,168 $87
Jul 20, 6 AM $0.00126
+0.00%
$122,125 $87
Jul 20, 5 AM $0.00126
-0.10%
$122,134 $84
Jul 20, 12 AM $0.00126
+0.00%
$122,265 $90
Jul 19, 10 PM $0.00126
+0.00%
$122,215 $88
Jul 19, 7 PM $0.00126
+0.00%
$122,161 $89
Jul 19, 6 PM $0.00126
+0.00%
$122,161 $89
Jul 19, 9 AM $0.00129
+0.00%
$124,805 $14
Jul 19, 2 AM $0.00129
+0.17%
$124,840 $8
Jul 18, 9 PM $0.00128
+0.00%
$124,576 $6
Jul 18, 6 PM $0.00128
+0.00%
$124,551 $8
Jul 18, 5 PM $0.00128
+0.00%
$124,550 $8
Jul 18, 4 PM $0.00128
+0.00%
$124,540 $12
Jul 18, 12 PM $0.00128
+0.00%
$124,535 $56
Jul 18, 11 AM $0.00128
+0.02%
$124,455 $58
Jul 18, 10 AM $0.00128
+0.04%
$124,419 $56
Jul 17, 10 PM $0.00128
+0.00%
$124,365 $82
Jul 17, 9 PM $0.00128
+0.00%
$124,365 $81
Jul 17, 8 PM $0.00128
+0.00%
$124,343 $80
Jul 17, 7 PM $0.00128
+0.00%
$124,317 $81
Jul 17, 6 PM $0.00128
+0.03%
$124,308 $80
Jul 17, 5 PM $0.00128
+0.10%
$124,268 $84
Jul 17, 4 PM $0.00128
+0.00%
$123,832 $120
Jul 17, 3 PM $0.00128
-1.22%
$123,826 $120
Jul 17, 2 PM $0.00129
+0.00%
$125,034 $78
Jul 17, 1 PM $0.00123
-4.84%
$119,280 $49
Jul 17, 12 PM $0.00119
-7.16%
$115,181 $47
Jul 17, 11 AM $0.00128
+0.10%
$124,053 $67
Jul 17, 8 AM $0.0013
-0.07%
$125,647 $41
Jul 17, 7 AM $0.0013
-0.06%
$125,774 $43
Jul 17, 5 AM $0.0013
-0.04%
$125,864 $40
Jul 17, 2 AM $0.0013
-0.04%
$126,314 $35
Jul 17, 12 AM $0.0013
-0.01%
$126,400 $318
Jul 16, 11 PM $0.0013
-0.04%
$126,449 $316
Jul 16, 8 PM $0.0013
+0.00%
$126,507 $315
Jul 16, 5 PM $0.0013
+0.00%
$126,470 $1,574
Jul 16, 2 PM $0.0₈763
+3.16K%
$1 $0
Jul 16, 1 PM $0.0₈368
-62.27%
$-- $0.01
Jul 16, 12 PM $0.0₇382
+46.37%
$4 $0.1
Jul 16, 11 AM $0.0₇147
+0.00%
$1 $0
Jul 16, 10 AM $0.0₆268
+0.00%
$26 $0
Jul 16, 9 AM $0.0₅12
+0.00%
$117 $2
Jul 16, 8 AM $0.00131
+1.29%
$126,693 $1,710
Jul 16, 5 AM $0.00131
+0.01%
$126,712 $3,630
Jul 16, 4 AM $0.00129
-1.58%
$124,657 $3,608
Jul 16, 3 AM $0.00131
+0.00%
$126,736 $3,668
Jul 16, 2 AM $0.00131
-5.58%
$126,732 $3,668