Idena Historical Data

IDNA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0198
-1.27%
$ 1.37 million $ 26,275
May 29, 2024 $ 0.02
-4.62%
$ 1.39 million $ 28,476
May 28, 2024 $ 0.021
-0.01%
$ 1.45 million $ 29,265
May 27, 2024 $ 0.021
-2.68%
$ 1.45 million $ 39,997
May 26, 2024 $ 0.0218
+8.07%
$ 1.51 million $ 31,557
May 25, 2024 $ 0.0201
-2.44%
$ 1.4 million $ 25,138
May 24, 2024 $ 0.0207
-2.59%
$ 1.43 million $ 31,133
May 23, 2024 $ 0.0212
-1.01%
$ 1.47 million $ 29,786
May 22, 2024 $ 0.0214
+2.60%
$ 1.48 million $ 21,230
May 21, 2024 $ 0.0209
+0.35%
$ 1.44 million $ 31,355
May 20, 2024 $ 0.0208
-5.82%
$ 1.39 million $ 29,031
May 19, 2024 $ 0.0221
+0.25%
$ 1.47 million $ 18,228
May 18, 2024 $ 0.0221
-4.70%
$ 1.47 million $ 40,872
May 17, 2024 $ 0.023
+0.66%
$ 1.54 million $ 37,492
May 16, 2024 $ 0.0229
-0.01%
$ 1.53 million $ 39,902
May 15, 2024 $ 0.0229
-3.55%
$ 1.53 million $ 37,638
May 14, 2024 $ 0.0237
-0.01%
$ 1.58 million $ 41,594
May 13, 2024 $ 0.0237
+3.38%
$ 1.58 million $ 39,228
May 12, 2024 $ 0.0238
+5.15%
$ 1.58 million $ 37,452
May 11, 2024 $ 0.0226
-7.98%
$ 1.51 million $ 40,048
May 10, 2024 $ 0.0253
+9.80%
$ 1.68 million $ 39,885
May 9, 2024 $ 0.023
+1.50%
$ 1.53 million $ 33,677
May 8, 2024 $ 0.0229
+1.23%
$ 1.52 million $ 34,978
May 7, 2024 $ 0.0228
-0.04%
$ 1.51 million $ 24,783
May 6, 2024 $ 0.0228
-0.01%
$ 1.51 million $ 11,113
May 5, 2024 $ 0.0228
-0.04%
$ 1.51 million $ 4,587
May 4, 2024 $ 0.0228
-4.52%
$ 1.52 million $ 30,905
May 3, 2024 $ 0.0242
+12.32%
$ 1.61 million $ 38,865
May 2, 2024 $ 0.0215
-0.39%
$ 1.43 million $ 27,471
May 1, 2024 $ 0.0215
-0.90%
$ 1.44 million $ 23,609
Apr 30, 2024 $ 0.0217
-0.65%
$ 1.44 million $ 28,597
Apr 29, 2024 $ 0.0218
-8.77%
$ 1.45 million $ 29,845
Apr 28, 2024 $ 0.0239
-8.58%
$ 1.59 million $ 35,562
Apr 27, 2024 $ 0.0262
-3.12%
$ 1.74 million $ 42,764
Apr 26, 2024 $ 0.027
-3.32%
$ 1.79 million $ 45,140
Apr 25, 2024 $ 0.0279
+17.80%
$ 1.86 million $ 39,367
Apr 24, 2024 $ 0.0245
-9.50%
$ 1.62 million $ 46,619
Apr 23, 2024 $ 0.027
-1.65%
$ 1.79 million $ 52,897
Apr 22, 2024 $ 0.027
+4.08%
$ 1.79 million $ 50,119
Apr 21, 2024 $ 0.0259
-6.59%
$ 1.72 million $ 45,425
Apr 20, 2024 $ 0.0277
+12.34%
$ 1.84 million $ 44,585
Apr 19, 2024 $ 0.0247
-8.92%
$ 1.64 million $ 48,955
Apr 18, 2024 $ 0.0268
-7.48%
$ 1.78 million $ 54,652
Apr 17, 2024 $ 0.0272
+0.66%
$ 1.8 million $ 51,389
Apr 16, 2024 $ 0.0275
+2.08%
$ 1.82 million $ 39,621
Apr 15, 2024 $ 0.0269
-6.22%
$ 1.79 million $ 30,085
Apr 14, 2024 $ 0.0287
-1.81%
$ 1.91 million $ 43,130
Apr 13, 2024 $ 0.0293
-11.46%
$ 1.93 million $ 51,441
Apr 12, 2024 $ 0.033
+0.57%
$ 2.19 million $ 51,965
Apr 11, 2024 $ 0.0338
-1.85%
$ 2.23 million $ 42,774