Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.0212
-1.01%
$1.47 million $29,786
May 22, 2024 $0.0214
+2.60%
$1.48 million $21,230
May 21, 2024 $0.0209
+0.35%
$1.44 million $31,355
May 20, 2024 $0.0208
-5.82%
$1.39 million $29,031
May 19, 2024 $0.0221
+0.25%
$1.47 million $18,228
May 18, 2024 $0.0221
-4.70%
$1.47 million $40,872
May 17, 2024 $0.023
+0.66%
$1.54 million $37,492
May 16, 2024 $0.0229
-0.01%
$1.53 million $39,902
May 15, 2024 $0.0229
-3.55%
$1.53 million $37,638
May 14, 2024 $0.0237
-0.01%
$1.58 million $41,594
May 13, 2024 $0.0237
+3.38%
$1.58 million $39,228
May 12, 2024 $0.0238
+5.15%
$1.58 million $37,452
May 11, 2024 $0.0226
-7.98%
$1.51 million $40,048
May 10, 2024 $0.0253
+9.80%
$1.68 million $39,885
May 9, 2024 $0.023
+1.50%
$1.53 million $33,677
May 8, 2024 $0.0229
+1.23%
$1.52 million $34,978
May 7, 2024 $0.0228
-0.04%
$1.51 million $24,783
May 6, 2024 $0.0228
-0.01%
$1.51 million $11,113
May 5, 2024 $0.0228
-0.04%
$1.51 million $4,587
May 4, 2024 $0.0228
-4.52%
$1.52 million $30,905
May 3, 2024 $0.0242
+12.32%
$1.61 million $38,865
May 2, 2024 $0.0215
-0.39%
$1.43 million $27,471
May 1, 2024 $0.0215
-0.90%
$1.44 million $23,609
Apr 30, 2024 $0.0217
-0.65%
$1.44 million $28,597
Apr 29, 2024 $0.0218
-8.77%
$1.45 million $29,845
Apr 28, 2024 $0.0239
-8.58%
$1.59 million $35,562
Apr 27, 2024 $0.0262
-3.12%
$1.74 million $42,764
Apr 26, 2024 $0.027
-3.32%
$1.79 million $45,140
Apr 25, 2024 $0.0279
+17.80%
$1.86 million $39,367
Apr 24, 2024 $0.0245
-9.50%
$1.62 million $46,619
Apr 23, 2024 $0.027
-1.65%
$1.79 million $52,897
Apr 22, 2024 $0.027
+4.08%
$1.79 million $50,119
Apr 21, 2024 $0.0259
-6.59%
$1.72 million $45,425
Apr 20, 2024 $0.0277
+12.34%
$1.84 million $44,585
Apr 19, 2024 $0.0247
-8.92%
$1.64 million $48,955
Apr 18, 2024 $0.0268
-7.48%
$1.78 million $54,652
Apr 17, 2024 $0.0272
+0.66%
$1.8 million $51,389
Apr 16, 2024 $0.0275
+2.08%
$1.82 million $39,621
Apr 15, 2024 $0.0269
-6.22%
$1.79 million $30,085
Apr 14, 2024 $0.0287
-1.81%
$1.91 million $43,130
Apr 13, 2024 $0.0293
-11.46%
$1.93 million $51,441
Apr 12, 2024 $0.033
+0.57%
$2.19 million $51,965
Apr 11, 2024 $0.0338
-1.85%
$2.23 million $42,774
Apr 10, 2024 $0.0338
-6.86%
$2.24 million $42,625
Apr 9, 2024 $0.0363
-2.06%
$2.4 million $63,142
Apr 8, 2024 $0.0374
-1.78%
$2.47 million $59,423
Apr 7, 2024 $0.038
-1.20%
$2.51 million $93,092
Apr 6, 2024 $0.0385
-0.28%
$2.54 million $45,383
Apr 5, 2024 $0.0386
+9.75%
$2.55 million $38,390
Apr 4, 2024 $0.0352
+1.30%
$2.33 million $64,503