Idena Historical Data

IDNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0284
-10.23%
$ 1.86 million $ 7,638
Feb 27, 2024 $ 0.0317
-2.61%
$ 2.08 million $ 67,494
Feb 26, 2024 $ 0.0325
+14.17%
$ 2.14 million $ 57,388
Feb 25, 2024 $ 0.0287
-11.37%
$ 1.89 million $ 48,744
Feb 24, 2024 $ 0.0317
-8.20%
$ 2.09 million $ 68,923
Feb 23, 2024 $ 0.0345
+20.44%
$ 2.27 million $ 91,033
Feb 22, 2024 $ 0.0286
+20.95%
$ 1.88 million $ 81,065
Feb 21, 2024 $ 0.0237
+1.53%
$ 1.55 million $ 48,903
Feb 20, 2024 $ 0.0233
+2.61%
$ 1.52 million $ 43,323
Feb 19, 2024 $ 0.0227
+2.62%
$ 1.48 million $ 43,864
Feb 18, 2024 $ 0.0221
+0.36%
$ 1.45 million $ 53,508
Feb 17, 2024 $ 0.022
-5.08%
$ 1.44 million $ 40,002
Feb 16, 2024 $ 0.0234
+2.48%
$ 1.53 million $ 19,570
Feb 15, 2024 $ 0.0225
+1.82%
$ 1.48 million $ 52,949
Feb 14, 2024 $ 0.0221
-0.66%
$ 1.45 million $ 36,948
Feb 13, 2024 $ 0.0223
-1.88%
$ 1.46 million $ 33,781
Feb 12, 2024 $ 0.0227
-1.60%
$ 1.49 million $ 33,877
Feb 11, 2024 $ 0.0232
+5.12%
$ 1.52 million $ 33,692
Feb 10, 2024 $ 0.0221
-0.10%
$ 1.45 million $ 54,677
Feb 9, 2024 $ 0.0221
-0.95%
$ 1.45 million $ 17,503
Feb 8, 2024 $ 0.0223
-1.55%
$ 1.46 million $ 44,696
Feb 7, 2024 $ 0.0227
+7.54%
$ 1.48 million $ 54,612
Feb 6, 2024 $ 0.0211
-5.61%
$ 1.38 million $ 32,402
Feb 5, 2024 $ 0.0223
-2.56%
$ 1.47 million $ 67,361
Feb 4, 2024 $ 0.0229
+6.60%
$ 1.51 million $ 64,099
Feb 3, 2024 $ 0.0215
-6.20%
$ 1.41 million $ 46,263
Feb 2, 2024 $ 0.0229
+0.66%
$ 1.51 million $ 47,333
Feb 1, 2024 $ 0.0229
+3.12%
$ 1.51 million $ 45,774
Jan 31, 2024 $ 0.0223
-1.20%
$ 1.46 million $ 46,825
Jan 30, 2024 $ 0.0225
+9.84%
$ 1.48 million $ 36,098
Jan 29, 2024 $ 0.0203
-2.66%
$ 1.33 million $ 30,800
Jan 28, 2024 $ 0.0208
-17.25%
$ 1.37 million $ 47,276
Jan 27, 2024 $ 0.0252
-5.48%
$ 1.65 million $ 49,595
Jan 26, 2024 $ 0.0263
+15.73%
$ 1.72 million $ 43,974
Jan 25, 2024 $ 0.0226
+0.27%
$ 1.48 million $ 41,108
Jan 24, 2024 $ 0.0227
-0.92%
$ 1.49 million $ 44,990
Jan 23, 2024 $ 0.0229
-5.60%
$ 1.51 million $ 37,147
Jan 22, 2024 $ 0.0242
-5.21%
$ 1.6 million $ 48,517
Jan 21, 2024 $ 0.0256
-0.80%
$ 1.69 million $ 42,611
Jan 20, 2024 $ 0.0256
-6.93%
$ 1.69 million $ 58,995
Jan 19, 2024 $ 0.0275
+3.79%
$ 1.81 million $ 74,710
Jan 18, 2024 $ 0.0265
+0.55%
$ 1.74 million $ 51,739
Jan 17, 2024 $ 0.0263
+0.68%
$ 1.73 million $ 46,847
Jan 16, 2024 $ 0.0263
+1.37%
$ 1.73 million $ 69,273
Jan 15, 2024 $ 0.026
+14.81%
$ 1.71 million $ 27,499
Jan 14, 2024 $ 0.0226
-1.29%
$ 1.49 million $ 14,535
Jan 13, 2024 $ 0.0229
+2.64%
$ 1.51 million $ 41,599
Jan 12, 2024 $ 0.0223
+2.52%
$ 1.47 million $ 40,066
Jan 11, 2024 $ 0.0218
+6.66%
$ 1.43 million $ 50,877
Jan 10, 2024 $ 0.0204
+0.21%
$ 1.34 million $ 44,678