Idena Historical Data

IDNA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0208
-8.25%
$ 1.37 million $ 36,117
Dec 30, 2023 $ 0.0227
+4.93%
$ 1.49 million $ 22,657
Dec 29, 2023 $ 0.0227
+8.16%
$ 1.49 million $ 52,265
Dec 28, 2023 $ 0.021
-6.68%
$ 1.38 million $ 51,530
Dec 27, 2023 $ 0.0225
+13.52%
$ 1.48 million $ 59,585
Dec 26, 2023 $ 0.0198
+1.36%
$ 1.3 million $ 33,574
Dec 25, 2023 $ 0.0196
+2.74%
$ 1.29 million $ 43,046
Dec 24, 2023 $ 0.019
-2.83%
$ 1.25 million $ 47,172
Dec 23, 2023 $ 0.0196
-2.89%
$ 1.29 million $ 54,955
Dec 22, 2023 $ 0.0202
+0.20%
$ 1.32 million $ 48,287
Dec 21, 2023 $ 0.0201
-0.37%
$ 1.32 million $ 45,868
Dec 20, 2023 $ 0.0202
+3.97%
$ 1.33 million $ 31,455
Dec 19, 2023 $ 0.0191
+1.87%
$ 1.26 million $ 29,251
Dec 18, 2023 $ 0.0188
-1.04%
$ 1.23 million $ 29,615
Dec 17, 2023 $ 0.019
-3.01%
$ 1.25 million $ 31,083
Dec 16, 2023 $ 0.0196
-5.14%
$ 1.28 million $ 29,203
Dec 15, 2023 $ 0.0206
-7.92%
$ 1.35 million $ 30,268
Dec 14, 2023 $ 0.0224
+0.15%
$ 1.46 million $ 33,731
Dec 13, 2023 $ 0.0224
+10.01%
$ 1.46 million $ 20,956
Dec 12, 2023 $ 0.0204
+8.55%
$ 1.33 million $ 172
Dec 11, 2023 $ 0.0187
-9.14%
$ 1.22 million $ 9,699
Dec 10, 2023 $ 0.0206
+1.79%
$ 1.36 million $ 30,207
Dec 9, 2023 $ 0.0203
+5.53%
$ 1.34 million $ 21,395
Dec 8, 2023 $ 0.0192
-0.86%
$ 1.27 million $ 50,365
Dec 7, 2023 $ 0.0194
-8.37%
$ 1.28 million $ 62,400
Dec 6, 2023 $ 0.0211
+7.50%
$ 1.39 million $ 22,866
Dec 5, 2023 $ 0.0197
-2.18%
$ 1.3 million $ 37,168
Dec 4, 2023 $ 0.0212
+15.19%
$ 1.4 million $ 36,600
Dec 3, 2023 $ 0.0184
-0.95%
$ 1.21 million $ 41,027
Dec 2, 2023 $ 0.0186
+0.65%
$ 1.22 million $ 37,507
Dec 1, 2023 $ 0.0184
+3.43%
$ 1.22 million $ 44,156
Nov 30, 2023 $ 0.0178
-5.46%
$ 1.17 million $ 36,834
Nov 29, 2023 $ 0.0188
-0.90%
$ 1.24 million $ 36,918
Nov 28, 2023 $ 0.019
+8.06%
$ 1.25 million $ 36,670
Nov 27, 2023 $ 0.0176
-6.21%
$ 1.16 million $ 35,169
Nov 26, 2023 $ 0.0188
+5.90%
$ 1.24 million $ 34,974
Nov 25, 2023 $ 0.0177
-0.66%
$ 1.17 million $ 39,724
Nov 24, 2023 $ 0.0178
-4.09%
$ 1.18 million $ 16,651
Nov 23, 2023 $ 0.0187
+7.28%
$ 1.23 million $ 39,980
Nov 22, 2023 $ 0.0176
-0.72%
$ 1.16 million $ 33,526
Nov 21, 2023 $ 0.0177
-1.98%
$ 1.17 million $ 37,143
Nov 20, 2023 $ 0.0181
+0.54%
$ 1.19 million $ 30,623
Nov 19, 2023 $ 0.0181
+3.80%
$ 1.19 million $ 36,787
Nov 18, 2023 $ 0.0174
+3.17%
$ 1.15 million $ 29,527
Nov 17, 2023 $ 0.0167
+9.70%
$ 1.1 million $ 26,250
Nov 16, 2023 $ 0.0152
-5.25%
$ 1.01 million $ 22,539
Nov 15, 2023 $ 0.0161
+3.41%
$ 1.06 million $ 23,827
Nov 14, 2023 $ 0.0155
-7.24%
$ 1.03 million $ 32,986
Nov 13, 2023 $ 0.0167
-0.62%
$ 1.11 million $ 31,193
Nov 12, 2023 $ 0.0168
+10.91%
$ 1.14 million $ 28,452