Idena Historical Data

IDNA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0152
-3.93%
$ 1.02 million $ 23,239
Nov 10, 2023 $ 0.0158
-3.62%
$ 1.06 million $ 5,924
Nov 9, 2023 $ 0.0164
-0.22%
$ 1.1 million $ 19,990
Nov 8, 2023 $ 0.0164
-0.39%
$ 1.1 million $ 15,055
Nov 7, 2023 $ 0.0165
+8.18%
$ 1.11 million $ 38,428
Nov 6, 2023 $ 0.0152
+2.47%
$ 1.02 million $ 20,842
Nov 5, 2023 $ 0.0149
-1.90%
$ 997,724 $ 27
Nov 4, 2023 $ 0.0152
-2.11%
$ 1.02 million $ 343
Nov 3, 2023 $ 0.0156
+1.82%
$ 1.04 million $ 47
Nov 2, 2023 $ 0.0153
+3.40%
$ 1.03 million $ 15,285
Nov 1, 2023 $ 0.0148
-4.78%
$ 992,504 $ 25,353
Oct 31, 2023 $ 0.0155
+1.56%
$ 1.04 million $ 11,072
Oct 30, 2023 $ 0.0153
-1.38%
$ 1.03 million $ 1,042
Oct 29, 2023 $ 0.0155
-1.31%
$ 1.04 million $ 21,890
Oct 28, 2023 $ 0.0157
-4.99%
$ 1.05 million $ 26,848
Oct 27, 2023 $ 0.0167
-4.01%
$ 1.12 million $ 29,901
Oct 26, 2023 $ 0.0169
+17.36%
$ 1.13 million $ 26,813
Oct 25, 2023 $ 0.0144
-1.07%
$ 963,222 $ 22,052
Oct 24, 2023 $ 0.0146
+5.72%
$ 974,555 $ 21,340
Oct 23, 2023 $ 0.0137
+0.18%
$ 912,788 $ 20,829
Oct 22, 2023 $ 0.0136
-0.04%
$ 911,103 $ 19,481
Oct 21, 2023 $ 0.0138
-5.07%
$ 920,594 $ 20,503
Oct 20, 2023 $ 0.0154
+13.19%
$ 1.03 million $ 20,392
Oct 19, 2023 $ 0.0136
-0.60%
$ 908,888 $ 19,709
Oct 18, 2023 $ 0.0137
+3.15%
$ 914,632 $ 19,631
Oct 17, 2023 $ 0.0134
-1.58%
$ 898,419 $ 19,097
Oct 16, 2023 $ 0.0137
-3.11%
$ 912,662 $ 21,475
Oct 15, 2023 $ 0.0141
+0.13%
$ 941,680 $ 21,238
Oct 14, 2023 $ 0.0141
-0.98%
$ 944,639 $ 20,625
Oct 13, 2023 $ 0.0142
-1.51%
$ 952,647 $ 20,175
Oct 12, 2023 $ 0.0144
+0.33%
$ 966,981 $ 21,901
Oct 11, 2023 $ 0.0144
-1.45%
$ 963,357 $ 19,704
Oct 10, 2023 $ 0.0146
-4.30%
$ 974,356 $ 22,570
Oct 9, 2023 $ 0.0153
-0.25%
$ 1.02 million $ 22,128
Oct 8, 2023 $ 0.0153
-3.69%
$ 1.02 million $ 22,531
Oct 7, 2023 $ 0.0159
-1.17%
$ 1.06 million $ 22,621
Oct 6, 2023 $ 0.0161
-0.55%
$ 1.07 million $ 22,774
Oct 5, 2023 $ 0.0163
-4.03%
$ 1.09 million $ 24,866
Oct 4, 2023 $ 0.017
+1.33%
$ 1.13 million $ 24,384
Oct 3, 2023 $ 0.0167
-0.45%
$ 1.12 million $ 23,826
Oct 2, 2023 $ 0.0168
-3.59%
$ 1.12 million $ 27,843
Oct 1, 2023 $ 0.0175
-0.01%
$ 1.17 million $ 25,374
Sep 30, 2023 $ 0.0175
+2.25%
$ 1.17 million $ 27,151
Sep 29, 2023 $ 0.0197
+7.84%
$ 1.32 million $ 26,882
Sep 28, 2023 $ 0.0183
+0.89%
$ 1.22 million $ 27,718
Sep 27, 2023 $ 0.0181
+2.05%
$ 1.21 million $ 26,234
Sep 26, 2023 $ 0.0176
-0.52%
$ 1.17 million $ 23,638
Sep 25, 2023 $ 0.0177
-1.28%
$ 1.18 million $ 23,539
Sep 24, 2023 $ 0.0179
-0.43%
$ 1.2 million $ 23,400
Sep 23, 2023 $ 0.018
+0.99%
$ 1.2 million $ 22,515