Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.035
-0.90%
$2.31 million $72,796
Apr 2, 2024 $0.0349
+2.43%
$2.3 million $59,640
Apr 1, 2024 $0.0345
-10.30%
$2.28 million $66,936
Mar 31, 2024 $0.0385
-0.02%
$2.56 million $65,136
Mar 30, 2024 $0.0385
+4.54%
$2.56 million $42,662
Mar 29, 2024 $0.0368
+7.57%
$2.45 million $54,499
Mar 28, 2024 $0.0342
+0.64%
$2.27 million $32,244
Mar 27, 2024 $0.034
-8.54%
$2.26 million $27,086
Mar 26, 2024 $0.0372
-0.45%
$2.47 million $27,624
Mar 25, 2024 $0.0373
+0.98%
$2.48 million $32,482
Mar 24, 2024 $0.037
+1.02%
$2.45 million $30,955
Mar 23, 2024 $0.0366
-2.02%
$2.43 million $6,536
Mar 22, 2024 $0.0374
-2.32%
$2.48 million $33,711
Mar 21, 2024 $0.0381
+2.57%
$2.53 million $37,456
Mar 20, 2024 $0.0371
+11.29%
$2.46 million $62,042
Mar 19, 2024 $0.0334
-12.05%
$2.21 million $55,655
Mar 18, 2024 $0.038
+3.57%
$2.52 million $69,364
Mar 17, 2024 $0.0366
+4.98%
$2.43 million $60,277
Mar 16, 2024 $0.0349
-8.93%
$2.31 million $59,885
Mar 15, 2024 $0.0383
-10.48%
$2.52 million $89,406
Mar 14, 2024 $0.0428
-2.33%
$2.81 million $85,042
Mar 13, 2024 $0.0438
+1.95%
$2.88 million $88,602
Mar 12, 2024 $0.0429
-2.71%
$2.82 million $98,845
Mar 11, 2024 $0.0441
+1.97%
$2.9 million $44,442
Mar 10, 2024 $0.0433
-7.83%
$2.85 million $67,492
Mar 9, 2024 $0.047
-4.68%
$3.09 million $60,596
Mar 8, 2024 $0.0492
+39.81%
$3.23 million $93,183
Mar 7, 2024 $0.0352
+9.94%
$2.31 million $50,564
Mar 6, 2024 $0.032
+0.34%
$2.1 million $43,813
Mar 5, 2024 $0.0324
+1.79%
$2.13 million $44,194
Mar 4, 2024 $0.0318
-1.48%
$2.09 million $48,689
Mar 3, 2024 $0.0319
-0.73%
$2.09 million $53,019
Mar 2, 2024 $0.0326
-4.36%
$2.13 million $79,287
Mar 1, 2024 $0.0341
-6.19%
$2.23 million $62,587
Feb 29, 2024 $0.0363
+27.81%
$2.38 million $28,547
Feb 28, 2024 $0.0284
-10.23%
$1.86 million $7,638
Feb 27, 2024 $0.0317
-2.61%
$2.08 million $67,494
Feb 26, 2024 $0.0325
+14.17%
$2.14 million $57,388
Feb 25, 2024 $0.0287
-11.37%
$1.89 million $48,744
Feb 24, 2024 $0.0317
-8.20%
$2.09 million $68,923
Feb 23, 2024 $0.0345
+20.44%
$2.27 million $91,033
Feb 22, 2024 $0.0286
+20.95%
$1.88 million $81,065
Feb 21, 2024 $0.0237
+1.53%
$1.55 million $48,903
Feb 20, 2024 $0.0233
+2.61%
$1.52 million $43,323
Feb 19, 2024 $0.0227
+2.62%
$1.48 million $43,864
Feb 18, 2024 $0.0221
+0.36%
$1.45 million $53,508
Feb 17, 2024 $0.022
-5.08%
$1.44 million $40,002
Feb 16, 2024 $0.0234
+2.48%
$1.53 million $19,570
Feb 15, 2024 $0.0225
+1.82%
$1.48 million $52,949
Feb 14, 2024 $0.0221
-0.66%
$1.45 million $36,948