Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.0223
-1.88%
$1.46 million $33,781
Feb 12, 2024 $0.0227
-1.60%
$1.49 million $33,877
Feb 11, 2024 $0.0232
+5.12%
$1.52 million $33,692
Feb 10, 2024 $0.0221
-0.10%
$1.45 million $54,677
Feb 9, 2024 $0.0221
-0.95%
$1.45 million $17,503
Feb 8, 2024 $0.0223
-1.55%
$1.46 million $44,696
Feb 7, 2024 $0.0227
+7.54%
$1.48 million $54,612
Feb 6, 2024 $0.0211
-5.61%
$1.38 million $32,402
Feb 5, 2024 $0.0223
-2.56%
$1.47 million $67,361
Feb 4, 2024 $0.0229
+6.60%
$1.51 million $64,099
Feb 3, 2024 $0.0215
-6.20%
$1.41 million $46,263
Feb 2, 2024 $0.0229
+0.66%
$1.51 million $47,333
Feb 1, 2024 $0.0229
+3.12%
$1.51 million $45,774
Jan 31, 2024 $0.0223
-1.20%
$1.46 million $46,825
Jan 30, 2024 $0.0225
+9.84%
$1.48 million $36,098
Jan 29, 2024 $0.0203
-2.66%
$1.33 million $30,800
Jan 28, 2024 $0.0208
-17.25%
$1.37 million $47,276
Jan 27, 2024 $0.0252
-5.48%
$1.65 million $49,595
Jan 26, 2024 $0.0263
+15.73%
$1.72 million $43,974
Jan 25, 2024 $0.0226
+0.27%
$1.48 million $41,108
Jan 24, 2024 $0.0227
-0.92%
$1.49 million $44,990
Jan 23, 2024 $0.0229
-5.60%
$1.51 million $37,147
Jan 22, 2024 $0.0242
-5.21%
$1.6 million $48,517
Jan 21, 2024 $0.0256
-0.80%
$1.69 million $42,611
Jan 20, 2024 $0.0256
-6.93%
$1.69 million $58,995
Jan 19, 2024 $0.0275
+3.79%
$1.81 million $74,710
Jan 18, 2024 $0.0265
+0.55%
$1.74 million $51,739
Jan 17, 2024 $0.0263
+0.68%
$1.73 million $46,847
Jan 16, 2024 $0.0263
+1.37%
$1.73 million $69,273
Jan 15, 2024 $0.026
+14.81%
$1.71 million $27,499
Jan 14, 2024 $0.0226
-1.29%
$1.49 million $14,535
Jan 13, 2024 $0.0229
+2.64%
$1.51 million $41,599
Jan 12, 2024 $0.0223
+2.52%
$1.47 million $40,066
Jan 11, 2024 $0.0218
+6.66%
$1.43 million $50,877
Jan 10, 2024 $0.0204
+0.21%
$1.34 million $44,678
Jan 9, 2024 $0.0204
+3.78%
$1.34 million $43,017
Jan 8, 2024 $0.0196
+0.27%
$1.29 million $28,551
Jan 7, 2024 $0.0196
-6.32%
$1.29 million $40,410
Jan 6, 2024 $0.0209
-1.85%
$1.37 million $50,468
Jan 5, 2024 $0.0213
-8.75%
$1.4 million $44,885
Jan 4, 2024 $0.0233
+4.31%
$1.53 million $45,401
Jan 3, 2024 $0.0223
+0.73%
$1.47 million $41,593
Jan 2, 2024 $0.0226
+8.49%
$1.49 million $37,331
Jan 1, 2024 $0.0208
+0.18%
$1.37 million $43,230
Dec 31, 2023 $0.0208
-8.25%
$1.37 million $36,117
Dec 30, 2023 $0.0227
+4.93%
$1.49 million $22,657
Dec 29, 2023 $0.0227
+8.16%
$1.49 million $52,265
Dec 28, 2023 $0.021
-6.68%
$1.38 million $51,530
Dec 27, 2023 $0.0225
+13.52%
$1.48 million $59,585
Dec 26, 2023 $0.0198
+1.36%
$1.3 million $33,574