Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0196
+2.74%
$1.29 million $43,046
Dec 24, 2023 $0.019
-2.83%
$1.25 million $47,172
Dec 23, 2023 $0.0196
-2.89%
$1.29 million $54,955
Dec 22, 2023 $0.0202
+0.20%
$1.32 million $48,287
Dec 21, 2023 $0.0201
-0.37%
$1.32 million $45,868
Dec 20, 2023 $0.0202
+3.97%
$1.33 million $31,455
Dec 19, 2023 $0.0191
+1.87%
$1.26 million $29,251
Dec 18, 2023 $0.0188
-1.04%
$1.23 million $29,615
Dec 17, 2023 $0.019
-3.01%
$1.25 million $31,083
Dec 16, 2023 $0.0196
-5.14%
$1.28 million $29,203
Dec 15, 2023 $0.0206
-7.92%
$1.35 million $30,268
Dec 14, 2023 $0.0224
+0.15%
$1.46 million $33,731
Dec 13, 2023 $0.0224
+10.01%
$1.46 million $20,956
Dec 12, 2023 $0.0204
+8.55%
$1.33 million $172
Dec 11, 2023 $0.0187
-9.14%
$1.22 million $9,699
Dec 10, 2023 $0.0206
+1.79%
$1.36 million $30,207
Dec 9, 2023 $0.0203
+5.53%
$1.34 million $21,395
Dec 8, 2023 $0.0192
-0.86%
$1.27 million $50,365
Dec 7, 2023 $0.0194
-8.37%
$1.28 million $62,400
Dec 6, 2023 $0.0211
+7.50%
$1.39 million $22,866
Dec 5, 2023 $0.0197
-2.18%
$1.3 million $37,168
Dec 4, 2023 $0.0212
+15.19%
$1.4 million $36,600
Dec 3, 2023 $0.0184
-0.95%
$1.21 million $41,027
Dec 2, 2023 $0.0186
+0.65%
$1.22 million $37,507
Dec 1, 2023 $0.0184
+3.43%
$1.22 million $44,156
Nov 30, 2023 $0.0178
-5.46%
$1.17 million $36,834
Nov 29, 2023 $0.0188
-0.90%
$1.24 million $36,918
Nov 28, 2023 $0.019
+8.06%
$1.25 million $36,670
Nov 27, 2023 $0.0176
-6.21%
$1.16 million $35,169
Nov 26, 2023 $0.0188
+5.90%
$1.24 million $34,974
Nov 25, 2023 $0.0177
-0.66%
$1.17 million $39,724
Nov 24, 2023 $0.0178
-4.09%
$1.18 million $16,651
Nov 23, 2023 $0.0187
+7.28%
$1.23 million $39,980
Nov 22, 2023 $0.0176
-0.72%
$1.16 million $33,526
Nov 21, 2023 $0.0177
-1.98%
$1.17 million $37,143
Nov 20, 2023 $0.0181
+0.54%
$1.19 million $30,623
Nov 19, 2023 $0.0181
+3.80%
$1.19 million $36,787
Nov 18, 2023 $0.0174
+3.17%
$1.15 million $29,527
Nov 17, 2023 $0.0167
+9.70%
$1.1 million $26,250
Nov 16, 2023 $0.0152
-5.25%
$1.01 million $22,539
Nov 15, 2023 $0.0161
+3.41%
$1.06 million $23,827
Nov 14, 2023 $0.0155
-7.24%
$1.03 million $32,986
Nov 13, 2023 $0.0167
-0.62%
$1.11 million $31,193
Nov 12, 2023 $0.0168
+10.91%
$1.14 million $28,452
Nov 11, 2023 $0.0152
-3.93%
$1.02 million $23,239
Nov 10, 2023 $0.0158
-3.62%
$1.06 million $5,924
Nov 9, 2023 $0.0164
-0.22%
$1.1 million $19,990
Nov 8, 2023 $0.0164
-0.39%
$1.1 million $15,055
Nov 7, 2023 $0.0165
+8.18%
$1.11 million $38,428
Nov 6, 2023 $0.0152
+2.47%
$1.02 million $20,842