Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.0196
+2.74%
$1.29 million $43,046
Dec 24, 2023 $0.019
-2.83%
$1.25 million $47,172
Dec 23, 2023 $0.0196
-2.89%
$1.29 million $54,955
Dec 22, 2023 $0.0202
+0.20%
$1.32 million $48,287
Dec 21, 2023 $0.0201
-0.37%
$1.32 million $45,868
Dec 20, 2023 $0.0202
+3.97%
$1.33 million $31,455
Dec 19, 2023 $0.0191
+1.87%
$1.26 million $29,251
Dec 18, 2023 $0.0188
-1.04%
$1.23 million $29,615
Dec 17, 2023 $0.019
-3.01%
$1.25 million $31,083
Dec 16, 2023 $0.0196
-5.14%
$1.28 million $29,203
Dec 15, 2023 $0.0206
-7.92%
$1.35 million $30,268
Dec 14, 2023 $0.0224
+0.15%
$1.46 million $33,731
Dec 13, 2023 $0.0224
+10.01%
$1.46 million $20,956
Dec 12, 2023 $0.0204
+8.55%
$1.33 million $172
Dec 11, 2023 $0.0187
-9.14%
$1.22 million $9,699
Dec 10, 2023 $0.0206
+1.79%
$1.36 million $30,207
Dec 9, 2023 $0.0203
+5.53%
$1.34 million $21,395
Dec 8, 2023 $0.0192
-0.86%
$1.27 million $50,365
Dec 7, 2023 $0.0194
-8.37%
$1.28 million $62,400
Dec 6, 2023 $0.0211
+7.50%
$1.39 million $22,866
Dec 5, 2023 $0.0197
-2.18%
$1.3 million $37,168
Dec 4, 2023 $0.0212
+15.19%
$1.4 million $36,600
Dec 3, 2023 $0.0184
-0.95%
$1.21 million $41,027
Dec 2, 2023 $0.0186
+0.65%
$1.22 million $37,507
Dec 1, 2023 $0.0184
+3.43%
$1.22 million $44,156
Nov 30, 2023 $0.0178
-5.46%
$1.17 million $36,834
Nov 29, 2023 $0.0188
-0.90%
$1.24 million $36,918
Nov 28, 2023 $0.019
+8.06%
$1.25 million $36,670
Nov 27, 2023 $0.0176
-6.21%
$1.16 million $35,169
Nov 26, 2023 $0.0188
+5.90%
$1.24 million $34,974
Nov 25, 2023 $0.0177
-0.66%
$1.17 million $39,724
Nov 24, 2023 $0.0178
-4.09%
$1.18 million $16,651
Nov 23, 2023 $0.0187
+7.28%
$1.23 million $39,980
Nov 22, 2023 $0.0176
-0.72%
$1.16 million $33,526
Nov 21, 2023 $0.0177
-1.98%
$1.17 million $37,143
Nov 20, 2023 $0.0181
+0.54%
$1.19 million $30,623
Nov 19, 2023 $0.0181
+3.80%
$1.19 million $36,787
Nov 18, 2023 $0.0174
+3.17%
$1.15 million $29,527
Nov 17, 2023 $0.0167
+9.70%
$1.1 million $26,250
Nov 16, 2023 $0.0152
-5.25%
$1.01 million $22,539
Nov 15, 2023 $0.0161
+3.41%
$1.06 million $23,827
Nov 14, 2023 $0.0155
-7.24%
$1.03 million $32,986
Nov 13, 2023 $0.0167
-0.62%
$1.11 million $31,193
Nov 12, 2023 $0.0168
+10.91%
$1.14 million $28,452
Nov 11, 2023 $0.0152
-3.93%
$1.02 million $23,239
Nov 10, 2023 $0.0158
-3.62%
$1.06 million $5,924
Nov 9, 2023 $0.0164
-0.22%
$1.1 million $19,990
Nov 8, 2023 $0.0164
-0.39%
$1.1 million $15,055
Nov 7, 2023 $0.0165
+8.18%
$1.11 million $38,428
Nov 6, 2023 $0.0152
+2.47%
$1.02 million $20,842