Idena Historical Data

IDNA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.025
-2.92%
$ 1.66 million $ 34,231
Aug 2, 2023 $ 0.0258
-6.36%
$ 1.71 million $ 36,591
Aug 1, 2023 $ 0.0276
+5.01%
$ 1.83 million $ 48,987
Jul 31, 2023 $ 0.0262
+9.34%
$ 1.74 million $ 38,317
Jul 30, 2023 $ 0.024
-6.60%
$ 1.59 million $ 53,049
Jul 29, 2023 $ 0.0257
+9.37%
$ 1.71 million $ 58,255
Jul 28, 2023 $ 0.0235
-6.24%
$ 1.56 million $ 51,438
Jul 27, 2023 $ 0.025
-0.82%
$ 1.66 million $ 57,350
Jul 26, 2023 $ 0.0252
-38.18%
$ 1.68 million $ 95,048
Jul 25, 2023 $ 0.0408
+30.31%
$ 2.71 million $ 55,070
Jul 24, 2023 $ 0.0313
+97.12%
$ 2.08 million $ 48,313
Jul 23, 2023 $ 0.0159
-0.89%
$ 1.05 million $ 39,899
Jul 22, 2023 $ 0.016
+0.93%
$ 1.06 million $ 41,317
Jul 21, 2023 $ 0.0159
-0.94%
$ 1.05 million $ 40,621
Jul 20, 2023 $ 0.016
-1.96%
$ 1.06 million $ 35,285
Jul 19, 2023 $ 0.0163
+4.40%
$ 1.08 million $ 19,582
Jul 18, 2023 $ 0.0156
-0.77%
$ 1.04 million $ 17,802
Jul 17, 2023 $ 0.0158
-0.27%
$ 1.04 million $ 17,088
Jul 16, 2023 $ 0.0158
-7.35%
$ 1.05 million $ 31,518
Jul 15, 2023 $ 0.0171
+0.47%
$ 1.13 million $ 30,262
Jul 14, 2023 $ 0.017
+5.05%
$ 1.12 million $ 32,546
Jul 13, 2023 $ 0.0163
+14.59%
$ 1.08 million $ 19,017
Jul 12, 2023 $ 0.0142
+0.97%
$ 938,036 $ 23,083
Jul 11, 2023 $ 0.0141
+0.33%
$ 927,689 $ 23,272
Jul 10, 2023 $ 0.014
-2.68%
$ 925,162 $ 25,892
Jul 9, 2023 $ 0.0146
+11.68%
$ 959,574 $ 27,669
Jul 8, 2023 $ 0.0131
-4.17%
$ 858,579 $ 23,499
Jul 7, 2023 $ 0.0136
-0.32%
$ 895,426 $ 9,505
Jul 6, 2023 $ 0.0136
+0.26%
$ 896,247 $ 20,857
Jul 5, 2023 $ 0.0136
+0.31%
$ 893,246 $ 25,238
Jul 4, 2023 $ 0.0136
-3.79%
$ 889,864 $ 35,921
Jul 3, 2023 $ 0.014
-6.75%
$ 920,442 $ 37,354
Jul 2, 2023 $ 0.0151
+2.85%
$ 992,621 $ 32,349
Jul 1, 2023 $ 0.0147
+0.56%
$ 964,896 $ 33,049
Jun 30, 2023 $ 0.0147
-0.66%
$ 961,367 $ 37,937
Jun 29, 2023 $ 0.0147
-2.32%
$ 962,092 $ 36,434
Jun 28, 2023 $ 0.015
-5.06%
$ 993,005 $ 39,381
Jun 27, 2023 $ 0.0161
+2.49%
$ 1.06 million $ 39,869
Jun 26, 2023 $ 0.0157
-0.25%
$ 1.03 million $ 40,868
Jun 25, 2023 $ 0.0157
-3.88%
$ 1.03 million $ 41,683
Jun 24, 2023 $ 0.0164
-0.44%
$ 1.08 million $ 43,447
Jun 23, 2023 $ 0.0165
+12.59%
$ 1.09 million $ 43,660
Jun 22, 2023 $ 0.0143
-5.61%
$ 940,932 $ 38,111
Jun 21, 2023 $ 0.0152
-0.60%
$ 1 million $ 39,058
Jun 20, 2023 $ 0.0151
+0.15%
$ 996,089 $ 31,202
Jun 19, 2023 $ 0.0151
+3.70%
$ 994,018 $ 33,604
Jun 18, 2023 $ 0.0143
-5.32%
$ 940,890 $ 37,566
Jun 17, 2023 $ 0.0151
+1.28%
$ 990,435 $ 37,819
Jun 16, 2023 $ 0.0149
+2.03%
$ 971,372 $ 37,273
Jun 15, 2023 $ 0.0145
-1.20%
$ 941,841 $ 38,382