Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.0149
-1.90%
$997,724 $27
Nov 4, 2023 $0.0152
-2.11%
$1.02 million $343
Nov 3, 2023 $0.0156
+1.82%
$1.04 million $47
Nov 2, 2023 $0.0153
+3.40%
$1.03 million $15,285
Nov 1, 2023 $0.0148
-4.78%
$992,504 $25,353
Oct 31, 2023 $0.0155
+1.56%
$1.04 million $11,072
Oct 30, 2023 $0.0153
-1.38%
$1.03 million $1,042
Oct 29, 2023 $0.0155
-1.31%
$1.04 million $21,890
Oct 28, 2023 $0.0157
-4.99%
$1.05 million $26,848
Oct 27, 2023 $0.0167
-4.01%
$1.12 million $29,901
Oct 26, 2023 $0.0169
+17.36%
$1.13 million $26,813
Oct 25, 2023 $0.0144
-1.07%
$963,222 $22,052
Oct 24, 2023 $0.0146
+5.72%
$974,555 $21,340
Oct 23, 2023 $0.0137
+0.18%
$912,788 $20,829
Oct 22, 2023 $0.0136
-0.04%
$911,103 $19,481
Oct 21, 2023 $0.0138
-5.07%
$920,594 $20,503
Oct 20, 2023 $0.0154
+13.19%
$1.03 million $20,392
Oct 19, 2023 $0.0136
-0.60%
$908,888 $19,709
Oct 18, 2023 $0.0137
+3.15%
$914,632 $19,631
Oct 17, 2023 $0.0134
-1.58%
$898,419 $19,097
Oct 16, 2023 $0.0137
-3.11%
$912,662 $21,475
Oct 15, 2023 $0.0141
+0.13%
$941,680 $21,238
Oct 14, 2023 $0.0141
-0.98%
$944,639 $20,625
Oct 13, 2023 $0.0142
-1.51%
$952,647 $20,175
Oct 12, 2023 $0.0144
+0.33%
$966,981 $21,901
Oct 11, 2023 $0.0144
-1.45%
$963,357 $19,704
Oct 10, 2023 $0.0146
-4.30%
$974,356 $22,570
Oct 9, 2023 $0.0153
-0.25%
$1.02 million $22,128
Oct 8, 2023 $0.0153
-3.69%
$1.02 million $22,531
Oct 7, 2023 $0.0159
-1.17%
$1.06 million $22,621
Oct 6, 2023 $0.0161
-0.55%
$1.07 million $22,774
Oct 5, 2023 $0.0163
-4.03%
$1.09 million $24,866
Oct 4, 2023 $0.017
+1.33%
$1.13 million $24,384
Oct 3, 2023 $0.0167
-0.45%
$1.12 million $23,826
Oct 2, 2023 $0.0168
-3.59%
$1.12 million $27,843
Oct 1, 2023 $0.0175
-0.01%
$1.17 million $25,374
Sep 30, 2023 $0.0175
+2.25%
$1.17 million $27,151
Sep 29, 2023 $0.0197
+7.84%
$1.32 million $26,882
Sep 28, 2023 $0.0183
+0.89%
$1.22 million $27,718
Sep 27, 2023 $0.0181
+2.05%
$1.21 million $26,234
Sep 26, 2023 $0.0176
-0.52%
$1.17 million $23,638
Sep 25, 2023 $0.0177
-1.28%
$1.18 million $23,539
Sep 24, 2023 $0.0179
-0.43%
$1.2 million $23,400
Sep 23, 2023 $0.018
+0.99%
$1.2 million $22,515
Sep 22, 2023 $0.0178
+0.09%
$1.19 million $24,883
Sep 21, 2023 $0.0176
-1.83%
$1.18 million $25,033
Sep 20, 2023 $0.0179
-0.05%
$1.2 million $25,565
Sep 19, 2023 $0.0179
+0.25%
$1.2 million $25,301
Sep 18, 2023 $0.0179
-0.37%
$1.2 million $25,407
Sep 17, 2023 $0.018
+0.66%
$1.2 million $24,161