Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.0178
-1.52%
$1.19 million $25,979
Sep 15, 2023 $0.0181
+2.71%
$1.21 million $26,781
Sep 14, 2023 $0.0176
-2.57%
$1.18 million $24,659
Sep 13, 2023 $0.0179
-2.10%
$1.19 million $25,047
Sep 12, 2023 $0.0183
-0.95%
$1.22 million $25,116
Sep 11, 2023 $0.0185
-1.17%
$1.23 million $34,514
Sep 10, 2023 $0.0187
+1.46%
$1.24 million $28,290
Sep 9, 2023 $0.0184
+1.85%
$1.23 million $14,630
Sep 8, 2023 $0.0181
-3.18%
$1.2 million $4,123
Sep 7, 2023 $0.0187
+0.44%
$1.24 million $18,900
Sep 6, 2023 $0.0186
-7.65%
$1.24 million $25,947
Sep 5, 2023 $0.0201
+2.64%
$1.34 million $24,955
Sep 4, 2023 $0.0196
-0.64%
$1.3 million $27,053
Sep 3, 2023 $0.0197
-2.40%
$1.31 million $28,170
Sep 2, 2023 $0.0202
-3.59%
$1.34 million $26,417
Sep 1, 2023 $0.021
+2.51%
$1.39 million $27,954
Aug 31, 2023 $0.0204
-3.30%
$1.36 million $28,530
Aug 30, 2023 $0.0211
+0.15%
$1.4 million $27,088
Aug 29, 2023 $0.0211
-0.04%
$1.4 million $28,835
Aug 28, 2023 $0.0211
-13.20%
$1.4 million $30,522
Aug 27, 2023 $0.0236
+9.38%
$1.58 million $30,657
Aug 26, 2023 $0.0216
-0.95%
$1.44 million $31,087
Aug 25, 2023 $0.0218
+0.16%
$1.45 million $31,345
Aug 24, 2023 $0.0218
+1.66%
$1.45 million $34,777
Aug 23, 2023 $0.0214
-2.08%
$1.43 million $251
Aug 22, 2023 $0.0219
+0.64%
$1.46 million $13,777
Aug 21, 2023 $0.0217
-2.89%
$1.45 million $32,012
Aug 20, 2023 $0.0224
+2.05%
$1.5 million $34,239
Aug 19, 2023 $0.0219
-0.94%
$1.46 million $48,515
Aug 18, 2023 $0.0221
-2.19%
$1.48 million $51,185
Aug 17, 2023 $0.0226
-2.53%
$1.51 million $30,939
Aug 16, 2023 $0.0232
-4.28%
$1.55 million $48,466
Aug 15, 2023 $0.0241
+1.56%
$1.61 million $42,333
Aug 14, 2023 $0.0238
-1.69%
$1.59 million $36,577
Aug 13, 2023 $0.0242
-2.25%
$1.61 million $47,511
Aug 12, 2023 $0.0247
+1.20%
$1.65 million $47,344
Aug 11, 2023 $0.0244
+4.63%
$1.63 million $33,422
Aug 10, 2023 $0.0233
-4.21%
$1.56 million $33,145
Aug 9, 2023 $0.0244
-8.38%
$1.62 million $34,070
Aug 8, 2023 $0.0266
-1.98%
$1.77 million $40,182
Aug 7, 2023 $0.0267
+3.18%
$1.77 million $39,138
Aug 6, 2023 $0.0258
+6.84%
$1.72 million $36,173
Aug 5, 2023 $0.024
-2.36%
$1.6 million $31,428
Aug 4, 2023 $0.0244
-2.23%
$1.62 million $33,188
Aug 3, 2023 $0.025
-2.92%
$1.66 million $34,231
Aug 2, 2023 $0.0258
-6.36%
$1.71 million $36,591
Aug 1, 2023 $0.0276
+5.01%
$1.83 million $48,987
Jul 31, 2023 $0.0262
+9.34%
$1.74 million $38,317
Jul 30, 2023 $0.024
-6.60%
$1.59 million $53,049
Jul 29, 2023 $0.0257
+9.37%
$1.71 million $58,255