Idena Historical Data

IDNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.026
+13.45%
$ 1.66 million $ 234,340
Apr 25, 2023 $ 0.0229
+2.50%
$ 1.47 million $ 192,202
Apr 24, 2023 $ 0.0223
-2.78%
$ 1.43 million $ 129,237
Apr 23, 2023 $ 0.023
+1.83%
$ 1.47 million $ 142,157
Apr 22, 2023 $ 0.0231
+15.88%
$ 1.48 million $ 139,842
Apr 21, 2023 $ 0.0199
-5.48%
$ 1.28 million $ 74,730
Apr 20, 2023 $ 0.0211
-0.42%
$ 1.35 million $ 184,619
Apr 19, 2023 $ 0.0212
-5.30%
$ 1.36 million $ 191,315
Apr 18, 2023 $ 0.0224
-0.17%
$ 1.43 million $ 62,813
Apr 17, 2023 $ 0.0224
-1.16%
$ 1.43 million $ 22,891
Apr 16, 2023 $ 0.0227
-0.25%
$ 1.45 million $ 19,351
Apr 15, 2023 $ 0.0227
+1.05%
$ 1.45 million $ 24,442
Apr 14, 2023 $ 0.0225
+0.33%
$ 1.44 million $ 25,220
Apr 13, 2023 $ 0.0224
+0.03%
$ 1.43 million $ 22,284
Apr 12, 2023 $ 0.0224
+2.15%
$ 1.44 million $ 44,095
Apr 11, 2023 $ 0.0219
-7.18%
$ 1.41 million $ 25,257
Apr 10, 2023 $ 0.0236
+2.88%
$ 1.51 million $ 170,771
Apr 9, 2023 $ 0.023
+2.45%
$ 1.47 million $ 217,339
Apr 8, 2023 $ 0.0224
-0.98%
$ 1.44 million $ 169,340
Apr 7, 2023 $ 0.0226
+0.97%
$ 1.45 million $ 146,273
Apr 6, 2023 $ 0.0224
-3.30%
$ 1.44 million $ 77,155
Apr 5, 2023 $ 0.0232
-0.45%
$ 1.49 million $ 23,257
Apr 4, 2023 $ 0.0233
-0.11%
$ 1.49 million $ 21,435
Apr 3, 2023 $ 0.0233
+1.36%
$ 1.49 million $ 20,898
Apr 2, 2023 $ 0.023
-0.89%
$ 1.47 million $ 22,818
Apr 1, 2023 $ 0.0232
+24.37%
$ 1.49 million $ 27,416
Mar 31, 2023 $ 0.0187
+0.97%
$ 1.2 million $ 22,334
Mar 30, 2023 $ 0.0187
-3.09%
$ 1.2 million $ 18,800
Mar 29, 2023 $ 0.0193
-5.13%
$ 1.24 million $ 18,855
Mar 28, 2023 $ 0.0204
-3.04%
$ 1.3 million $ 18,859
Mar 27, 2023 $ 0.021
-3.37%
$ 1.34 million $ 21,001
Mar 26, 2023 $ 0.0217
+2.39%
$ 1.39 million $ 19,539
Mar 25, 2023 $ 0.0212
-4.35%
$ 1.36 million $ 20,443
Mar 24, 2023 $ 0.0222
-0.59%
$ 1.42 million $ 23,566
Mar 23, 2023 $ 0.0224
+1.18%
$ 1.43 million $ 21,601
Mar 22, 2023 $ 0.0221
-0.53%
$ 1.41 million $ 18,696
Mar 21, 2023 $ 0.0222
-1.33%
$ 1.42 million $ 16,710
Mar 20, 2023 $ 0.0225
-1.21%
$ 1.44 million $ 25,440
Mar 19, 2023 $ 0.0228
+0.25%
$ 1.46 million $ 25,005
Mar 18, 2023 $ 0.0228
-1.10%
$ 1.46 million $ 25,155
Mar 17, 2023 $ 0.0232
+3.62%
$ 1.48 million $ 26,541
Mar 16, 2023 $ 0.0223
+1.96%
$ 1.43 million $ 23,853
Mar 15, 2023 $ 0.0219
-2.71%
$ 1.4 million $ 25,239
Mar 14, 2023 $ 0.0225
+2.54%
$ 1.44 million $ 25,852
Mar 13, 2023 $ 0.022
+4.69%
$ 1.41 million $ 28,833
Mar 12, 2023 $ 0.021
+2.25%
$ 1.34 million $ 44,292
Mar 11, 2023 $ 0.0205
-4.15%
$ 1.31 million $ 42,638
Mar 10, 2023 $ 0.0215
-7.67%
$ 1.38 million $ 47,576
Mar 9, 2023 $ 0.0232
-2.50%
$ 1.49 million $ 49,727
Mar 8, 2023 $ 0.0238
-1.14%
$ 1.52 million $ 53,537