Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.0168
+1.85%
$1.09 million $42,168
Jun 7, 2023 $0.0165
-1.91%
$1.07 million $44,777
Jun 6, 2023 $0.0168
-1.52%
$1.09 million $46,458
Jun 5, 2023 $0.0171
-12.71%
$1.11 million $50,702
Jun 4, 2023 $0.0195
-0.19%
$1.27 million $49,298
Jun 3, 2023 $0.0196
-0.19%
$1.27 million $49,590
Jun 2, 2023 $0.0196
+0.29%
$1.27 million $49,939
Jun 1, 2023 $0.0196
-0.76%
$1.27 million $51,871
May 31, 2023 $0.0197
-2.12%
$1.28 million $50,232
May 30, 2023 $0.0201
+0.08%
$1.29 million $40,980
May 29, 2023 $0.0201
-7.16%
$1.29 million $48,448
May 28, 2023 $0.0218
+3.41%
$1.4 million $52,485
May 27, 2023 $0.0211
+0.19%
$1.35 million $54,432
May 26, 2023 $0.0211
-0.80%
$1.35 million $54,751
May 25, 2023 $0.0212
-1.07%
$1.36 million $54,664
May 24, 2023 $0.0215
-1.60%
$1.37 million $56,936
May 23, 2023 $0.0218
-0.66%
$1.4 million $54,824
May 22, 2023 $0.022
-1.19%
$1.41 million $57,559
May 21, 2023 $0.0222
-0.78%
$1.42 million $58,862
May 20, 2023 $0.0224
+1.57%
$1.43 million $58,113
May 19, 2023 $0.0221
-2.47%
$1.41 million $58,855
May 18, 2023 $0.0226
+2.03%
$1.45 million $60,070
May 17, 2023 $0.0222
+0.72%
$1.42 million $55,554
May 16, 2023 $0.0221
+1.31%
$1.41 million $56,150
May 15, 2023 $0.0218
-4.25%
$1.4 million $29,365
May 14, 2023 $0.0228
-4.09%
$1.46 million $19,398
May 13, 2023 $0.0237
+4.55%
$1.52 million $21,341
May 12, 2023 $0.0227
-3.24%
$1.45 million $23,568
May 11, 2023 $0.0234
-0.98%
$1.5 million $21,855
May 10, 2023 $0.0236
+0.57%
$1.51 million $22,973
May 9, 2023 $0.0235
-1.36%
$1.51 million $22,131
May 8, 2023 $0.0238
-1.91%
$1.52 million $35,631
May 7, 2023 $0.0243
-1.10%
$1.55 million $137,693
May 6, 2023 $0.0245
-5.17%
$1.57 million $156,388
May 5, 2023 $0.0259
-1.46%
$1.66 million $59,154
May 4, 2023 $0.0263
+0.11%
$1.68 million $67,984
May 3, 2023 $0.0262
-0.79%
$1.68 million $185,887
May 2, 2023 $0.0264
-0.12%
$1.69 million $67,865
May 1, 2023 $0.0265
-3.01%
$1.69 million $213,191
Apr 30, 2023 $0.0273
-0.97%
$1.75 million $174,893
Apr 29, 2023 $0.0276
-1.11%
$1.76 million $108,658
Apr 28, 2023 $0.0279
+1.55%
$1.78 million $130,256
Apr 27, 2023 $0.0277
+6.53%
$1.77 million $176,561
Apr 26, 2023 $0.026
+13.45%
$1.66 million $234,340
Apr 25, 2023 $0.0229
+2.50%
$1.47 million $192,202
Apr 24, 2023 $0.0223
-2.78%
$1.43 million $129,237
Apr 23, 2023 $0.023
+1.83%
$1.47 million $142,157
Apr 22, 2023 $0.0231
+15.88%
$1.48 million $139,842
Apr 21, 2023 $0.0199
-5.48%
$1.28 million $74,730
Apr 20, 2023 $0.0211
-0.42%
$1.35 million $184,619