Idena Historical Data

IDNA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0279
+8.45%
$ 1.79 million $ 70,903
Jan 15, 2023 $ 0.0257
+2.96%
$ 1.65 million $ 61,675
Jan 14, 2023 $ 0.025
+1.66%
$ 1.6 million $ 51,022
Jan 13, 2023 $ 0.0245
+16.76%
$ 1.57 million $ 50,292
Jan 12, 2023 $ 0.021
+1.93%
$ 1.35 million $ 54,108
Jan 11, 2023 $ 0.0207
-0.13%
$ 1.32 million $ 54,595
Jan 10, 2023 $ 0.0207
-3.38%
$ 1.33 million $ 55,576
Jan 9, 2023 $ 0.0214
+4.29%
$ 1.37 million $ 52,086
Jan 8, 2023 $ 0.0204
+1.85%
$ 1.31 million $ 45,351
Jan 7, 2023 $ 0.0201
-3.05%
$ 1.29 million $ 37,187
Jan 6, 2023 $ 0.0207
+5.29%
$ 1.33 million $ 44,910
Jan 5, 2023 $ 0.0197
-2.38%
$ 1.26 million $ 44,197
Jan 4, 2023 $ 0.0202
-0.80%
$ 1.29 million $ 50,211
Jan 3, 2023 $ 0.0204
-8.20%
$ 1.3 million $ 46,849
Jan 2, 2023 $ 0.0222
+0.56%
$ 1.42 million $ 48,197
Jan 1, 2023 $ 0.022
-1.04%
$ 1.41 million $ 46,114
Dec 31, 2022 $ 0.0223
-0.20%
$ 1.43 million $ 47,737
Dec 30, 2022 $ 0.0223
+1.35%
$ 1.43 million $ 44,308
Dec 29, 2022 $ 0.022
+2.06%
$ 1.41 million $ 47,867
Dec 28, 2022 $ 0.0216
+0.85%
$ 1.38 million $ 45,887
Dec 27, 2022 $ 0.0214
-0.31%
$ 1.37 million $ 47,311
Dec 26, 2022 $ 0.0215
+0.25%
$ 1.37 million $ 45,729
Dec 25, 2022 $ 0.0214
+2.53%
$ 1.37 million $ 49,390
Dec 24, 2022 $ 0.0217
+4.15%
$ 1.39 million $ 46,083
Dec 23, 2022 $ 0.0209
-2.33%
$ 1.34 million $ 46,541
Dec 22, 2022 $ 0.0214
-7.11%
$ 1.37 million $ 43,338
Dec 21, 2022 $ 0.023
+0.51%
$ 1.47 million $ 69,451
Dec 20, 2022 $ 0.0229
-1.25%
$ 1.46 million $ 81,451
Dec 19, 2022 $ 0.0232
-3.69%
$ 1.48 million $ 86,813
Dec 18, 2022 $ 0.0241
+2.60%
$ 1.54 million $ 87,375
Dec 17, 2022 $ 0.0234
-7.50%
$ 1.5 million $ 89,005
Dec 16, 2022 $ 0.0253
+60.57%
$ 1.62 million $ 80,961
Dec 15, 2022 $ 0.0158
-2.87%
$ 1.01 million $ 59,212
Dec 14, 2022 $ 0.0162
-1.23%
$ 1.04 million $ 60,356
Dec 13, 2022 $ 0.0165
+9.71%
$ 1.05 million $ 59,027
Dec 12, 2022 $ 0.015
-8.20%
$ 960,361 $ 61,515
Dec 11, 2022 $ 0.0163
+14.05%
$ 1.05 million $ 53,977
Dec 10, 2022 $ 0.0143
-4.89%
$ 917,355 $ 52,515
Dec 9, 2022 $ 0.0151
+3.94%
$ 964,534 $ 54,787
Dec 8, 2022 $ 0.0145
-15.66%
$ 927,999 $ 60,606
Dec 7, 2022 $ 0.0172
+14.56%
$ 1.1 million $ 57,719
Dec 6, 2022 $ 0.015
+14.83%
$ 960,561 $ 54,745
Dec 5, 2022 $ 0.017
+33.72%
$ 1.09 million $ 49,184
Dec 4, 2022 $ 0.0127
+3.75%
$ 813,397 $ 46,583
Dec 3, 2022 $ 0.0122
+0.98%
$ 783,979 $ 46,911
Dec 2, 2022 $ 0.0121
+1.61%
$ 776,336 $ 42,590
Dec 1, 2022 $ 0.0119
-6.62%
$ 763,984 $ 44,136
Nov 30, 2022 $ 0.0128
+6.69%
$ 818,166 $ 47,823
Nov 29, 2022 $ 0.012
-0.15%
$ 766,839 $ 44,431
Nov 28, 2022 $ 0.012
-1.71%
$ 767,745 $ 49,116