Idena Historical Data

IDNA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0122
+2.05%
$ 782,057 $ 35,485
Nov 26, 2022 $ 0.012
-0.23%
$ 766,122 $ 23,345
Nov 25, 2022 $ 0.012
-0.49%
$ 767,835 $ 26,476
Nov 24, 2022 $ 0.012
-4.25%
$ 750,892 $ 22,758
Nov 23, 2022 $ 0.0126
+1.52%
$ 783,891 $ 22,746
Nov 22, 2022 $ 0.0124
+4.36%
$ 772,004 $ 23,434
Nov 21, 2022 $ 0.0119
-1.23%
$ 739,683 $ 619
Nov 20, 2022 $ 0.0121
+1.98%
$ 751,174 $ 93
Nov 19, 2022 $ 0.0118
+0.31%
$ 738,937 $ 52
Nov 18, 2022 $ 0.0118
-0.13%
$ 736,369 $ 50
Nov 17, 2022 $ 0.0119
+1.23%
$ 744,268 $ 55
Nov 16, 2022 $ 0.0118
-1.23%
$ 735,436 $ 50
Nov 15, 2022 $ 0.0133
+4.07%
$ 831,321 $ 105
Nov 14, 2022 $ 0.0128
+1.79%
$ 798,891 $ 223
Nov 13, 2022 $ 0.0126
+5.89%
$ 784,466 $ 170
Nov 12, 2022 $ 0.0119
-2.71%
$ 740,532 $ 51
Nov 11, 2022 $ 0.0122
-1.73%
$ 762,625 $ 65
Nov 10, 2022 $ 0.0127
+1.08%
$ 768,572 $ 56
Nov 9, 2022 $ 0.0125
-6.25%
$ 760,170 $ 1,808
Nov 8, 2022 $ 0.0133
-8.52%
$ 806,771 $ 68
Nov 7, 2022 $ 0.0177
+19.04%
$ 1.07 million $ 98
Nov 6, 2022 $ 0.0149
-1.52%
$ 898,045 $ 64
Nov 5, 2022 $ 0.0211
+40.89%
$ 1.27 million $ 91
Nov 4, 2022 $ 0.0154
+7.65%
$ 930,403 $ 77
Nov 3, 2022 $ 0.02
+40.49%
$ 1.21 million $ 400
Nov 2, 2022 $ 0.0145
+0.26%
$ 877,792 $ 70
Nov 1, 2022 $ 0.0166
+14.40%
$ 1 million $ 452
Oct 31, 2022 $ 0.0145
-0.66%
$ 875,172 $ 62
Oct 30, 2022 $ 0.0169
+14.77%
$ 1.02 million $ 172
Oct 29, 2022 $ 0.0177
+21.41%
$ 1.07 million $ 650
Oct 28, 2022 $ 0.0175
+21.94%
$ 1.06 million $ 72
Oct 27, 2022 $ 0.0175
+18.58%
$ 1.05 million $ 160
Oct 26, 2022 $ 0.0179
+25.64%
$ 1.08 million $ 490
Oct 25, 2022 $ 0.0171
+24.81%
$ 1.03 million $ 75
Oct 24, 2022 $ 0.0174
+25.68%
$ 1.05 million $ 544
Oct 23, 2022 $ 0.018
+32.25%
$ 1.08 million $ 630
Oct 22, 2022 $ 0.0175
+28.87%
$ 1.05 million $ 71
Oct 21, 2022 $ 0.0175
+29.47%
$ 1.05 million $ 2,164
Oct 20, 2022 $ 0.019
+40.63%
$ 1.15 million $ 1,147
Oct 19, 2022 $ 0.0195
-29.82%
$ 1.17 million $ 119
Oct 18, 2022 $ 0.0197
-29.92%
$ 1.19 million $ 329
Oct 17, 2022 $ 0.0225
-18.98%
$ 1.35 million $ 168
Oct 16, 2022 $ 0.0271
-1.31%
$ 1.63 million $ 61
Oct 15, 2022 $ 0.0223
-19.29%
$ 1.34 million $ 187
Oct 14, 2022 $ 0.0226
-18.94%
$ 1.36 million $ 111
Oct 13, 2022 $ 0.0231
-16.37%
$ 1.38 million $ 64
Oct 12, 2022 $ 0.0228
-16.84%
$ 1.37 million $ 65
Oct 11, 2022 $ 0.0226
+10.54%
$ 1.36 million $ 120
Oct 10, 2022 $ 0.0249
+19.65%
$ 1.49 million $ 90
Oct 9, 2022 $ 0.0208
+0.12%
$ 1.25 million $ 40