Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.0212
-5.30%
$1.36 million $191,315
Apr 18, 2023 $0.0224
-0.17%
$1.43 million $62,813
Apr 17, 2023 $0.0224
-1.16%
$1.43 million $22,891
Apr 16, 2023 $0.0227
-0.25%
$1.45 million $19,351
Apr 15, 2023 $0.0227
+1.05%
$1.45 million $24,442
Apr 14, 2023 $0.0225
+0.33%
$1.44 million $25,220
Apr 13, 2023 $0.0224
+0.03%
$1.43 million $22,284
Apr 12, 2023 $0.0224
+2.15%
$1.44 million $44,095
Apr 11, 2023 $0.0219
-7.18%
$1.41 million $25,257
Apr 10, 2023 $0.0236
+2.88%
$1.51 million $170,771
Apr 9, 2023 $0.023
+2.45%
$1.47 million $217,339
Apr 8, 2023 $0.0224
-0.98%
$1.44 million $169,340
Apr 7, 2023 $0.0226
+0.97%
$1.45 million $146,273
Apr 6, 2023 $0.0224
-3.30%
$1.44 million $77,155
Apr 5, 2023 $0.0232
-0.45%
$1.49 million $23,257
Apr 4, 2023 $0.0233
-0.11%
$1.49 million $21,435
Apr 3, 2023 $0.0233
+1.36%
$1.49 million $20,898
Apr 2, 2023 $0.023
-0.89%
$1.47 million $22,818
Apr 1, 2023 $0.0232
+24.37%
$1.49 million $27,416
Mar 31, 2023 $0.0187
+0.97%
$1.2 million $22,334
Mar 30, 2023 $0.0187
-3.09%
$1.2 million $18,800
Mar 29, 2023 $0.0193
-5.13%
$1.24 million $18,855
Mar 28, 2023 $0.0204
-3.04%
$1.3 million $18,859
Mar 27, 2023 $0.021
-3.37%
$1.34 million $21,001
Mar 26, 2023 $0.0217
+2.39%
$1.39 million $19,539
Mar 25, 2023 $0.0212
-4.35%
$1.36 million $20,443
Mar 24, 2023 $0.0222
-0.59%
$1.42 million $23,566
Mar 23, 2023 $0.0224
+1.18%
$1.43 million $21,601
Mar 22, 2023 $0.0221
-0.53%
$1.41 million $18,696
Mar 21, 2023 $0.0222
-1.33%
$1.42 million $16,710
Mar 20, 2023 $0.0225
-1.21%
$1.44 million $25,440
Mar 19, 2023 $0.0228
+0.25%
$1.46 million $25,005
Mar 18, 2023 $0.0228
-1.10%
$1.46 million $25,155
Mar 17, 2023 $0.0232
+3.62%
$1.48 million $26,541
Mar 16, 2023 $0.0223
+1.96%
$1.43 million $23,853
Mar 15, 2023 $0.0219
-2.71%
$1.4 million $25,239
Mar 14, 2023 $0.0225
+2.54%
$1.44 million $25,852
Mar 13, 2023 $0.022
+4.69%
$1.41 million $28,833
Mar 12, 2023 $0.021
+2.25%
$1.34 million $44,292
Mar 11, 2023 $0.0205
-4.15%
$1.31 million $42,638
Mar 10, 2023 $0.0215
-7.67%
$1.38 million $47,576
Mar 9, 2023 $0.0232
-2.50%
$1.49 million $49,727
Mar 8, 2023 $0.0238
-1.14%
$1.52 million $53,537
Mar 7, 2023 $0.024
-1.21%
$1.54 million $56,579
Mar 6, 2023 $0.0243
+0.82%
$1.55 million $77,824
Mar 5, 2023 $0.0241
-0.91%
$1.54 million $78,592
Mar 4, 2023 $0.0243
+2.51%
$1.56 million $74,680
Mar 3, 2023 $0.0237
-8.45%
$1.52 million $71,550
Mar 2, 2023 $0.0259
-2.72%
$1.66 million $80,517
Mar 1, 2023 $0.0266
+2.20%
$1.7 million $84,681