Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.0214
+4.29%
$1.37 million $52,086
Jan 8, 2023 $0.0204
+1.85%
$1.31 million $45,351
Jan 7, 2023 $0.0201
-3.05%
$1.29 million $37,187
Jan 6, 2023 $0.0207
+5.29%
$1.33 million $44,910
Jan 5, 2023 $0.0197
-2.38%
$1.26 million $44,197
Jan 4, 2023 $0.0202
-0.80%
$1.29 million $50,211
Jan 3, 2023 $0.0204
-8.20%
$1.3 million $46,849
Jan 2, 2023 $0.0222
+0.56%
$1.42 million $48,197
Jan 1, 2023 $0.022
-1.04%
$1.41 million $46,114
Dec 31, 2022 $0.0223
-0.20%
$1.43 million $47,737
Dec 30, 2022 $0.0223
+1.35%
$1.43 million $44,308
Dec 29, 2022 $0.022
+2.06%
$1.41 million $47,867
Dec 28, 2022 $0.0216
+0.85%
$1.38 million $45,887
Dec 27, 2022 $0.0214
-0.31%
$1.37 million $47,311
Dec 26, 2022 $0.0215
+0.25%
$1.37 million $45,729
Dec 25, 2022 $0.0214
+2.53%
$1.37 million $49,390
Dec 24, 2022 $0.0217
+4.15%
$1.39 million $46,083
Dec 23, 2022 $0.0209
-2.33%
$1.34 million $46,541
Dec 22, 2022 $0.0214
-7.11%
$1.37 million $43,338
Dec 21, 2022 $0.023
+0.51%
$1.47 million $69,451
Dec 20, 2022 $0.0229
-1.25%
$1.46 million $81,451
Dec 19, 2022 $0.0232
-3.69%
$1.48 million $86,813
Dec 18, 2022 $0.0241
+2.60%
$1.54 million $87,375
Dec 17, 2022 $0.0234
-7.50%
$1.5 million $89,005
Dec 16, 2022 $0.0253
+60.57%
$1.62 million $80,961
Dec 15, 2022 $0.0158
-2.87%
$1.01 million $59,212
Dec 14, 2022 $0.0162
-1.23%
$1.04 million $60,356
Dec 13, 2022 $0.0165
+9.71%
$1.05 million $59,027
Dec 12, 2022 $0.015
-8.20%
$960,361 $61,515
Dec 11, 2022 $0.0163
+14.05%
$1.05 million $53,977
Dec 10, 2022 $0.0143
-4.89%
$917,355 $52,515
Dec 9, 2022 $0.0151
+3.94%
$964,534 $54,787
Dec 8, 2022 $0.0145
-15.66%
$927,999 $60,606
Dec 7, 2022 $0.0172
+14.56%
$1.1 million $57,719
Dec 6, 2022 $0.015
+14.83%
$960,561 $54,745
Dec 5, 2022 $0.017
+33.72%
$1.09 million $49,184
Dec 4, 2022 $0.0127
+3.75%
$813,397 $46,583
Dec 3, 2022 $0.0122
+0.98%
$783,979 $46,911
Dec 2, 2022 $0.0121
+1.61%
$776,336 $42,590
Dec 1, 2022 $0.0119
-6.62%
$763,984 $44,136
Nov 30, 2022 $0.0128
+6.69%
$818,166 $47,823
Nov 29, 2022 $0.012
-0.15%
$766,839 $44,431
Nov 28, 2022 $0.012
-1.71%
$767,745 $49,116
Nov 27, 2022 $0.0122
+2.05%
$782,057 $35,485
Nov 26, 2022 $0.012
-0.23%
$766,122 $23,345
Nov 25, 2022 $0.012
-0.49%
$767,835 $26,476
Nov 24, 2022 $0.012
-4.25%
$750,892 $22,758
Nov 23, 2022 $0.0126
+1.52%
$783,891 $22,746
Nov 22, 2022 $0.0124
+4.36%
$772,004 $23,434
Nov 21, 2022 $0.0119
-1.23%
$739,683 $619