Idena Historical Data

IDNA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0327
-9.97%
$ 1.53 million $ 20
Jun 30, 2022 $ 0.0364
+3.06%
$ 1.7 million $ 125
Jun 29, 2022 $ 0.0353
-5.17%
$ 1.65 million $ 15
Jun 28, 2022 $ 0.0372
-0.07%
$ 1.74 million $ 82
Jun 27, 2022 $ 0.0372
+18.86%
$ 1.74 million $ 49
Jun 26, 2022 $ 0.0313
-27.49%
$ 1.46 million $ 5
Jun 25, 2022 $ 0.0432
+15.75%
$ 2.01 million $ 36
Jun 24, 2022 $ 0.0373
+5.99%
$ 1.74 million $ 90
Jun 23, 2022 $ 0.0352
+11.45%
$ 1.64 million $ 236
Jun 22, 2022 $ 0.0316
-4.40%
$ 1.47 million $ 61
Jun 21, 2022 $ 0.0331
+0.30%
$ 1.54 million $ 153
Jun 20, 2022 $ 0.033
-5.48%
$ 1.54 million $ 337
Jun 19, 2022 $ 0.0349
+3.04%
$ 1.63 million $ 57
Jun 18, 2022 $ 0.0338
-1.60%
$ 1.58 million $ 170
Jun 17, 2022 $ 0.0344
+8.64%
$ 1.6 million $ 276
Jun 16, 2022 $ 0.0316
-12.28%
$ 1.48 million $ 185
Jun 15, 2022 $ 0.036
-23.14%
$ 1.68 million $ 237
Jun 14, 2022 $ 0.039
+7.60%
$ 1.82 million $ 301
Jun 13, 2022 $ 0.0362
-11.33%
$ 1.69 million $ 370
Jun 12, 2022 $ 0.041
-5.20%
$ 1.91 million $ 250
Jun 11, 2022 $ 0.0432
-18.71%
$ 2.02 million $ 255
Jun 10, 2022 $ 0.0531
+18.35%
$ 2.48 million $ 22,088
Jun 9, 2022 $ 0.0449
-3.44%
$ 2.09 million $ 270
Jun 8, 2022 $ 0.0465
-4.88%
$ 2.17 million $ 298
Jun 7, 2022 $ 0.0489
-8.63%
$ 2.28 million $ 16,641
Jun 6, 2022 $ 0.0535
+18.63%
$ 2.5 million $ 6,546
Jun 5, 2022 $ 0.0451
-13.73%
$ 2.1 million $ 1,195
Jun 4, 2022 $ 0.0523
+14.44%
$ 2.44 million $ 399
Jun 3, 2022 $ 0.0457
-8.61%
$ 2.13 million $ 2,758
Jun 2, 2022 $ 0.05
+1.53%
$ 2.33 million $ 1,726
Jun 1, 2022 $ 0.0492
-3.78%
$ 2.3 million $ 1,336
May 31, 2022 $ 0.0511
+39.28%
$ 2.39 million $ 16,104
May 30, 2022 $ 0.0367
+7.74%
$ 1.71 million $ 1,247
May 29, 2022 $ 0.0341
+8.65%
$ 1.59 million $ 1,304
May 28, 2022 $ 0.0314
+40.75%
$ 1.46 million $ 6,136
May 27, 2022 $ 0.0223
+5.68%
$ 1.04 million $ 66
May 26, 2022 $ 0.0211
-49.27%
$ 986,505 $ 18
May 25, 2022 $ 0.0417
+2.24%
$ 1.95 million $ 241
May 24, 2022 $ 0.0408
+4.19%
$ 1.9 million $ 255
May 23, 2022 $ 0.0392
-8.32%
$ 1.83 million $ 283
May 22, 2022 $ 0.0428
+11.04%
$ 2 million $ 247
May 21, 2022 $ 0.0386
-5.43%
$ 1.8 million $ 356
May 20, 2022 $ 0.0408
+32.24%
$ 1.9 million $ 268
May 19, 2022 $ 0.0309
+5.32%
$ 1.44 million $ 146
May 18, 2022 $ 0.0294
-8.17%
$ 1.37 million $ 136
May 17, 2022 $ 0.032
+2.75%
$ 1.49 million $ 121
May 16, 2022 $ 0.0312
-5.70%
$ 1.45 million $ 126
May 15, 2022 $ 0.033
+9.35%
$ 1.54 million $ 138
May 14, 2022 $ 0.0302
-5.09%
$ 1.41 million $ 3,387
May 13, 2022 $ 0.0318
-0.59%
$ 1.48 million $ 47