Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.024
+15.27%
$1.44 million $94
Sep 30, 2022 $0.0268
+28.02%
$1.61 million $193
Sep 29, 2022 $0.0272
+22.49%
$1.63 million $37
Sep 28, 2022 $0.0222
+5.69%
$1.33 million $97
Sep 27, 2022 $0.021
-0.62%
$1.26 million $38
Sep 26, 2022 $0.0271
+7.97%
$1.62 million $177
Sep 25, 2022 $0.0251
+8.47%
$1.5 million $153
Sep 24, 2022 $0.0231
-3.31%
$1.38 million $122
Sep 23, 2022 $0.0239
-0.65%
$1.12 million $13
Sep 22, 2022 $0.0241
+4.27%
$1.12 million $2,171
Sep 21, 2022 $0.0231
-1.96%
$-- $4
Sep 20, 2022 $0.0236
-4.92%
$1.1 million $4
Sep 19, 2022 $0.0248
+2.25%
$1.16 million $346
Sep 18, 2022 $0.0243
-2.78%
$1.13 million $5
Sep 17, 2022 $0.025
+1.04%
$1.16 million $96
Sep 16, 2022 $0.0247
-10.86%
$1.15 million $342
Sep 15, 2022 $0.0282
+11.41%
$1.31 million $67
Sep 14, 2022 $0.0293
+1.73%
$1.37 million $19
Sep 13, 2022 $0.0289
-13.42%
$1.35 million $17
Sep 12, 2022 $0.0333
+7.10%
$1.55 million $3,887
Sep 11, 2022 $0.0311
+5.71%
$1.45 million $16
Sep 10, 2022 $0.0294
-17.41%
$1.37 million $692
Sep 9, 2022 $0.0359
+30.01%
$1.68 million $526
Sep 8, 2022 $0.0276
+0.03%
$1.29 million $15
Sep 7, 2022 $0.0301
+11.77%
$1.4 million $76
Sep 6, 2022 $0.0298
-28.39%
$1.39 million $46
Sep 5, 2022 $0.0348
-17.01%
$1.62 million $30
Sep 4, 2022 $0.0362
-13.18%
$1.69 million $371
Sep 3, 2022 $0.0351
-9.39%
$1.64 million $74
Sep 2, 2022 $0.0387
-0.30%
$1.81 million $262
Sep 1, 2022 $0.0386
-11.58%
$1.8 million $477
Aug 31, 2022 $0.0437
+10.71%
$2.04 million $863
Aug 30, 2022 $0.0395
+25.46%
$1.84 million $18,544
Aug 29, 2022 $0.0315
+5.81%
$1.47 million $121
Aug 28, 2022 $0.0297
-4.31%
$1.39 million $26
Aug 27, 2022 $0.0311
-8.39%
$1.45 million $37
Aug 26, 2022 $0.0339
-4.50%
$1.58 million $2,311
Aug 25, 2022 $0.0355
+17.28%
$1.66 million $1,609
Aug 24, 2022 $0.0303
-0.85%
$1.41 million $46
Aug 23, 2022 $0.0306
+2.57%
$1.43 million $21
Aug 22, 2022 $0.0298
+4.23%
$1.39 million $179
Aug 21, 2022 $0.0286
+1.53%
$1.33 million $96
Aug 20, 2022 $0.0282
+3.73%
$1.31 million $101
Aug 19, 2022 $0.0272
-16.98%
$1.27 million $451
Aug 18, 2022 $0.0327
-1.23%
$1.53 million $129
Aug 17, 2022 $0.0331
-2.38%
$1.54 million $40
Aug 16, 2022 $0.0339
-1.54%
$1.58 million $38
Aug 15, 2022 $0.0345
+0.50%
$1.61 million $20
Aug 14, 2022 $0.0343
-1.10%
$1.6 million $109
Aug 13, 2022 $0.0347
+0.88%
$1.62 million $43