Idena Historical Data

IDNA Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0408
+32.24%
$ 1.9 million $ 268
May 19, 2022 $ 0.0309
+5.32%
$ 1.44 million $ 146
May 18, 2022 $ 0.0294
-8.17%
$ 1.37 million $ 136
May 17, 2022 $ 0.032
+2.75%
$ 1.49 million $ 121
May 16, 2022 $ 0.0312
-5.70%
$ 1.45 million $ 126
May 15, 2022 $ 0.033
+9.35%
$ 1.54 million $ 138
May 14, 2022 $ 0.0302
-5.09%
$ 1.41 million $ 3,387
May 13, 2022 $ 0.0318
-0.59%
$ 1.48 million $ 47
May 12, 2022 $ 0.032
-4.24%
$ 1.49 million $ 618
May 11, 2022 $ 0.0334
-10.53%
$ 1.56 million $ 125
May 10, 2022 $ 0.0373
-1.37%
$ 1.74 million $ 133
May 9, 2022 $ 0.0378
-0.06%
$ 1.77 million $ 610
May 8, 2022 $ 0.0378
-6.82%
$ 1.77 million $ 266
May 7, 2022 $ 0.0406
-3.19%
$ 1.89 million $ 199
May 6, 2022 $ 0.042
-17.94%
$ 1.96 million $ 2,010
May 5, 2022 $ 0.0511
-10.75%
$ 2.39 million $ 479
May 4, 2022 $ 0.0573
+3.79%
$ 2.67 million $ 459
May 3, 2022 $ 0.0552
+0.51%
$ 2.57 million $ 121
May 2, 2022 $ 0.0549
-0.71%
$ 2.56 million $ 64
May 1, 2022 $ 0.0553
-2.08%
$ 2.58 million $ 47
Apr 30, 2022 $ 0.0565
+7.46%
$ 2.63 million $ 261
Apr 29, 2022 $ 0.0526
-10.02%
$ 2.45 million $ 23
Apr 28, 2022 $ 0.0584
-3.45%
$ 2.72 million $ 142
Apr 27, 2022 $ 0.0605
+3.55%
$ 2.82 million $ 408
Apr 26, 2022 $ 0.0584
-18.48%
$ 2.72 million $ 213
Apr 25, 2022 $ 0.0716
+9.93%
$ 3.34 million $ 846
Apr 24, 2022 $ 0.0652
-0.48%
$ 3.04 million $ 1,042
Apr 23, 2022 $ 0.0655
-3.12%
$ 3.05 million $ 99
Apr 22, 2022 $ 0.0676
-14.45%
$ 3.15 million $ 14,230
Apr 21, 2022 $ 0.0791
+13.48%
$ 3.69 million $ 13,631
Apr 20, 2022 $ 0.0697
-0.48%
$ 3.25 million $ 214
Apr 19, 2022 $ 0.07
-7.13%
$ 3.27 million $ 744
Apr 18, 2022 $ 0.0754
+2.11%
$ 3.52 million $ 269
Apr 17, 2022 $ 0.0739
-0.31%
$ 3.45 million $ 159
Apr 16, 2022 $ 0.0741
-14.24%
$ 3.46 million $ 339
Apr 15, 2022 $ 0.0864
+4.25%
$ 4.03 million $ 66
Apr 14, 2022 $ 0.0829
-1.31%
$ 3.87 million $ 111
Apr 13, 2022 $ 0.084
-1.30%
$ 3.92 million $ 378
Apr 12, 2022 $ 0.0852
+3.42%
$ 3.97 million $ 75
Apr 11, 2022 $ 0.0824
-1.62%
$ 3.84 million $ 230
Apr 10, 2022 $ 0.0838
-6.86%
$ 3.91 million $ 1,362
Apr 9, 2022 $ 0.0899
+5.14%
$ 4.19 million $ 216
Apr 8, 2022 $ 0.0855
-5.01%
$ 3.99 million $ 3,398
Apr 7, 2022 $ 0.09
+2.88%
$ 4.2 million $ 8,734
Apr 6, 2022 $ 0.0875
-4.11%
$ 4.08 million $ 1,575
Apr 5, 2022 $ 0.0913
+0.37%
$ 4.26 million $ 753
Apr 4, 2022 $ 0.091
+3.25%
$ 4.24 million $ 443
Apr 3, 2022 $ 0.0881
+3.39%
$ 4.11 million $ 535
Apr 2, 2022 $ 0.0853
+0.89%
$ 3.98 million $ 8,201
Apr 1, 2022 $ 0.0845
-5.30%
$ 3.94 million $ 59,598