Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0344
+0.32%
$1.6 million $124
Aug 11, 2022 $0.0342
+1.95%
$1.6 million $131
Aug 10, 2022 $0.0336
+1.71%
$1.57 million $316
Aug 9, 2022 $0.033
-1.46%
$1.54 million $25
Aug 8, 2022 $0.0335
+1.13%
$1.56 million $125
Aug 7, 2022 $0.0331
+2.52%
$1.55 million $20
Aug 6, 2022 $0.0323
-0.96%
$1.51 million $115
Aug 5, 2022 $0.0326
+1.65%
$1.52 million $447
Aug 4, 2022 $0.0321
-0.47%
$1.5 million $43
Aug 3, 2022 $0.0323
-0.52%
$1.5 million $67
Aug 2, 2022 $0.0324
-1.44%
$1.51 million $28
Aug 1, 2022 $0.0328
-2.69%
$1.53 million $107
Jul 31, 2022 $0.0338
+3.25%
$1.58 million $80
Jul 30, 2022 $0.0327
-4.45%
$1.53 million $542
Jul 29, 2022 $0.0342
-14.68%
$1.6 million $191
Jul 28, 2022 $0.0401
+2.58%
$1.87 million $421
Jul 27, 2022 $0.0391
+23.28%
$1.82 million $416
Jul 26, 2022 $0.0317
-9.04%
$1.48 million $444
Jul 25, 2022 $0.0349
-10.31%
$1.63 million $21
Jul 24, 2022 $0.0389
-0.94%
$1.81 million $299
Jul 23, 2022 $0.0393
+13.81%
$1.83 million $1,085
Jul 22, 2022 $0.0345
-3.28%
$1.61 million $86
Jul 21, 2022 $0.0357
-2.84%
$1.66 million $45
Jul 20, 2022 $0.0367
-1.26%
$1.71 million $135
Jul 19, 2022 $0.0372
+2.41%
$1.73 million $490
Jul 18, 2022 $0.0363
+20.40%
$1.69 million $200
Jul 17, 2022 $0.0302
-5.80%
$1.41 million $10
Jul 16, 2022 $0.032
-8.80%
$1.49 million $21
Jul 15, 2022 $0.0351
+17.60%
$1.64 million $184
Jul 14, 2022 $0.0298
-6.96%
$1.39 million $9
Jul 13, 2022 $0.0321
+4.39%
$1.5 million $122
Jul 12, 2022 $0.0307
-2.18%
$1.43 million $135
Jul 11, 2022 $0.0314
-6.02%
$1.47 million $84
Jul 10, 2022 $0.0334
-8.93%
$1.56 million $402
Jul 9, 2022 $0.0367
-19.53%
$1.71 million $617
Jul 8, 2022 $0.0458
+1.36%
$2.14 million $701
Jul 7, 2022 $0.0452
-13.01%
$2.11 million $1,455
Jul 6, 2022 $0.052
-0.79%
$2.42 million $471
Jul 5, 2022 $0.0524
+76.84%
$2.44 million $2,454
Jul 4, 2022 $0.0296
+7.18%
$1.38 million $3
Jul 3, 2022 $0.0277
-23.26%
$1.29 million $3
Jul 2, 2022 $0.036
+10.07%
$1.68 million $74
Jul 1, 2022 $0.0327
-9.97%
$1.53 million $20
Jun 30, 2022 $0.0364
+3.06%
$1.7 million $125
Jun 29, 2022 $0.0353
-5.17%
$1.65 million $15
Jun 28, 2022 $0.0372
-0.07%
$1.74 million $82
Jun 27, 2022 $0.0372
+18.86%
$1.74 million $49
Jun 26, 2022 $0.0313
-27.49%
$1.46 million $5
Jun 25, 2022 $0.0432
+15.75%
$2.01 million $36
Jun 24, 2022 $0.0373
+5.99%
$1.74 million $90