Idena Historical Data

IDNA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0843
+2.45%
$ 3.93 million $ 108,802
Jan 31, 2022 $ 0.0823
+0.02%
$ 3.84 million $ 117,885
Jan 30, 2022 $ 0.0823
-1.86%
$ 3.84 million $ 74,082
Jan 29, 2022 $ 0.0838
+1.27%
$ 3.91 million $ 75,956
Jan 28, 2022 $ 0.0828
+1.91%
$ 3.86 million $ 74,716
Jan 27, 2022 $ 0.0812
+3.29%
$ 3.79 million $ 200,156
Jan 26, 2022 $ 0.0788
-1.83%
$ 3.68 million $ 189,014
Jan 25, 2022 $ 0.0803
-1.38%
$ 3.74 million $ 246,722
Jan 24, 2022 $ 0.0811
-0.22%
$ 3.78 million $ 359,656
Jan 23, 2022 $ 0.0812
+3.36%
$ 3.79 million $ 322,802
Jan 22, 2022 $ 0.0784
-8.83%
$ 3.66 million $ 198,162
Jan 21, 2022 $ 0.0859
-12.38%
$ 4.01 million $ 231,433
Jan 20, 2022 $ 0.098
-2.78%
$ 4.57 million $ 323,788
Jan 19, 2022 $ 0.101
-4.38%
$ 4.7 million $ 304,128
Jan 18, 2022 $ 0.105
+0.68%
$ 4.91 million $ 407,541
Jan 17, 2022 $ 0.105
-0.15%
$ 4.88 million $ 373,565
Jan 16, 2022 $ 0.104
+1.77%
$ 4.86 million $ 365,058
Jan 15, 2022 $ 0.103
-3.48%
$ 4.8 million $ 375,433
Jan 14, 2022 $ 0.107
+0.82%
$ 4.97 million $ 338,542
Jan 13, 2022 $ 0.105
-2.09%
$ 4.91 million $ 304,214
Jan 12, 2022 $ 0.107
+4.29%
$ 4.97 million $ 121,126
Jan 11, 2022 $ 0.102
+4.74%
$ 4.76 million $ 147,970
Jan 10, 2022 $ 0.0975
-1.98%
$ 4.55 million $ 194,508
Jan 9, 2022 $ 0.0998
+3.45%
$ 4.66 million $ 259,296
Jan 8, 2022 $ 0.0967
-4.08%
$ 4.51 million $ 248,852
Jan 7, 2022 $ 0.101
-4.64%
$ 4.69 million $ 423,261
Jan 6, 2022 $ 0.105
+1.01%
$ 4.92 million $ 314,747
Jan 5, 2022 $ 0.105
-2.82%
$ 4.89 million $ 43,813
Jan 4, 2022 $ 0.108
-1.89%
$ 5.03 million $ 35,664
Jan 3, 2022 $ 0.11
-2.78%
$ 5.13 million $ 36,543
Jan 2, 2022 $ 0.113
-1.94%
$ 5.28 million $ 223,569
Jan 1, 2022 $ 0.115
+1.57%
$ 5.36 million $ 408,001
Dec 31, 2021 $ 0.113
-3.54%
$ 5.28 million $ 503,637
Dec 30, 2021 $ 0.117
+0.37%
$ 5.47 million $ 494,502
Dec 29, 2021 $ 0.117
-4.44%
$ 5.44 million $ 459,391
Dec 28, 2021 $ 0.123
-5.46%
$ 5.72 million $ 489,811
Dec 27, 2021 $ 0.13
+3.98%
$ 6.05 million $ 366,814
Dec 26, 2021 $ 0.125
+0.74%
$ 5.82 million $ 292,448
Dec 25, 2021 $ 0.124
-0.89%
$ 5.79 million $ 257,589
Dec 24, 2021 $ 0.125
-1.92%
$ 5.84 million $ 289,553
Dec 23, 2021 $ 0.128
-1.45%
$ 5.95 million $ 415,228
Dec 22, 2021 $ 0.129
+4.15%
$ 6.03 million $ 346,502
Dec 21, 2021 $ 0.124
+0.97%
$ 5.78 million $ 353,598
Dec 20, 2021 $ 0.125
+9.46%
$ 5.84 million $ 240,000
Dec 19, 2021 $ 0.115
-0.94%
$ 5.35 million $ 126,362
Dec 18, 2021 $ 0.118
+2.13%
$ 5.49 million $ 115,062
Dec 17, 2021 $ 0.115
-1.36%
$ 5.38 million $ 107,104
Dec 16, 2021 $ 0.117
-4.53%
$ 5.47 million $ 129,912
Dec 15, 2021 $ 0.123
+0.51%
$ 5.72 million $ 142,782
Dec 14, 2021 $ 0.122
+7.38%
$ 5.69 million $ 136,524