Idena Historical Data

IDNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00184
+9.17%
$ 160,712 $ 589
Mar 19, 2026 $ 0.00168
-36.98%
$ 146,980 $ 3,406
Mar 18, 2026 $ 0.00267
-0.96%
$ -- $ 883
Mar 17, 2026 $ 0.0027
-0.08%
$ 235,594 $ 143
Mar 16, 2026 $ 0.00271
-0.12%
$ 236,088 $ 205
Mar 15, 2026 $ 0.00272
+0.55%
$ 237,185 $ 425
Mar 14, 2026 $ 0.0027
-0.02%
$ 235,491 $ 507
Mar 13, 2026 $ 0.00271
+0.34%
$ 236,397 $ 237
Mar 12, 2026 $ 0.00269
+0.37%
$ -- $ 55
Mar 11, 2026 $ 0.00269
+0.50%
$ 234,748 $ 693
Oct 9, 2025 $ 0.00373
-0.41%
$ -- $ 1,824
Oct 8, 2025 $ 0.00376
-0.21%
$ 312,670 $ 1,584
Oct 7, 2025 $ 0.00376
+2.35%
$ 313,682 $ 1,254
Oct 6, 2025 $ 0.00368
+10.98%
$ -- $ 716
Oct 5, 2025 $ 0.00331
+0.11%
$ 275,776 $ 90
Oct 4, 2025 $ 0.00331
+0.28%
$ 275,454 $ 146
Oct 3, 2025 $ 0.00329
+2.65%
$ 274,710 $ 5,134
Oct 2, 2025 $ 0.0032
-0.61%
$ 267,758 $ 290
Oct 1, 2025 $ 0.00322
+0.61%
$ 269,493 $ 5,293
Sep 30, 2025 $ 0.0032
-0.62%
$ 267,770 $ 158
Sep 29, 2025 $ 0.00322
+2.38%
$ 268,983 $ 302
Sep 28, 2025 $ 0.00314
+0.16%
$ 262,699 $ 13,639
Sep 27, 2025 $ 0.00314
+5.93%
$ 260,530 $ 15,433
Sep 26, 2025 $ 0.00296
+0.52%
$ 245,760 $ 17,411
Sep 25, 2025 $ 0.00296
-7.40%
$ 244,777 $ 16,592
Sep 24, 2025 $ 0.00331
-0.41%
$ 286,016 $ 17,247
Sep 23, 2025 $ 0.00338
-2.73%
$ 280,831 $ 22,829
Sep 22, 2025 $ 0.00354
-10.07%
$ 292,551 $ 21,550
Sep 21, 2025 $ 0.00395
+6.84%
$ 329,207 $ 20,680
Sep 20, 2025 $ 0.00369
-0.68%
$ 306,820 $ 2,933
Sep 19, 2025 $ 0.00371
+1.53%
$ 307,121 $ 5,159
Sep 18, 2025 $ 0.00342
+3.35%
$ 294,020 $ 19,349
Sep 17, 2025 $ 0.0033
-23.05%
$ 275,127 $ 23,704
Sep 16, 2025 $ 0.00438
+51.76%
$ 355,796 $ 18,252
Sep 15, 2025 $ 0.00288
+4.89%
$ 240,645 $ 12,596
Sep 14, 2025 $ 0.00275
+1.52%
$ 229,403 $ 16,604
Sep 13, 2025 $ 0.00271
+16.60%
$ 226,027 $ 15,107
Sep 12, 2025 $ 0.00233
+0.02%
$ 193,816 $ 16,697
Sep 11, 2025 $ 0.00233
+3.03%
$ 193,382 $ 11,916
Sep 10, 2025 $ 0.00226
+0.60%
$ 187,714 $ 13,308
Sep 9, 2025 $ 0.00224
-0.61%
$ 186,517 $ 13,345
Sep 8, 2025 $ 0.00226
+0.00%
$ 187,631 $ 13,198
Sep 7, 2025 $ 0.00226
+0.68%
$ 187,496 $ 11,429
Sep 6, 2025 $ 0.00224
-0.23%
$ 186,296 $ 16,333
Sep 5, 2025 $ 0.00225
+0.39%
$ 187,028 $ 16,037
Sep 4, 2025 $ 0.00224
-0.22%
$ 186,259 $ 15,633
Sep 3, 2025 $ 0.00224
-2.98%
$ 186,622 $ 13,459
Sep 2, 2025 $ 0.00231
+4.51%
$ 191,274 $ 15,351
Sep 1, 2025 $ 0.00221
-0.06%
$ 183,020 $ 12,805
Aug 31, 2025 $ 0.00221
-0.33%
$ 183,199 $ 12,710