Idena Historical Data

IDNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00175
+0.19%
$ 161,128 $ 128
Apr 12, 9 PM $ 0.00175
+0.00%
$ 160,696 $ 553
Apr 12, 8 PM $ 0.00175
+0.00%
$ 160,586 $ 630
Apr 12, 3 PM $ 0.00174
+0.03%
$ 160,234 $ 571
Apr 12, 2 AM $ 0.00172
+0.00%
$ 158,593 $ 567
Apr 12, 1 AM $ 0.00172
-0.29%
$ 158,468 $ 548
Apr 11, 11 PM $ 0.00173
-0.23%
$ 159,465 $ 542
Apr 11, 7 PM $ 0.0017
-0.30%
$ 156,140 $ 436
Apr 11, 6 PM $ 0.0017
-0.06%
$ 156,715 $ 423
Apr 11, 12 PM $ 0.0017
+0.00%
$ 156,198 $ 527
Apr 10, 7 PM $ 0.00171
+0.00%
$ 156,823 $ 145
Apr 10, 6 PM $ 0.00171
+0.00%
$ 156,976 $ 143
Apr 10, 3 PM $ 0.00171
+0.00%
$ 149,006 $ 545
Apr 10, 2 PM $ 0.00171
+0.10%
$ 148,990 $ 542
Apr 10, 8 AM $ 0.00168
+0.00%
$ 146,517 $ 433
Apr 10, 3 AM $ 0.00168
+0.00%
$ 146,232 $ 745
Apr 10, 2 AM $ 0.00168
+0.00%
$ 146,503 $ 800
Apr 10, 12 AM $ 0.00168
+0.00%
$ 146,361 $ 963
Apr 9, 9 PM $ 0.00168
+0.00%
$ 146,473 $ 991
Apr 9, 8 PM $ 0.00168
+0.00%
$ 146,453 $ 989
Apr 9, 5 PM $ 0.00168
+0.04%
$ 146,292 $ 984
Apr 9, 3 PM $ 0.00167
+0.00%
$ 145,799 $ 589
Apr 9, 10 AM $ 0.00168
+0.00%
$ 146,426 $ 3,811
Apr 9, 8 AM $ 0.00168
+0.00%
$ 146,391 $ 3,804
Apr 9, 4 AM $ 0.00169
+0.00%
$ 147,179 $ 3,530
Apr 9, 3 AM $ 0.00166
+0.04%
$ 144,980 $ 3,519
Apr 9, 2 AM $ 0.00163
+0.07%
$ 142,453 $ 3,437
Apr 9, 1 AM $ 0.0016
+0.08%
$ 139,824 $ 3,321
Apr 9, 12 AM $ 0.0016
+0.00%
$ 139,759 $ 3,315
Apr 8, 11 PM $ 0.0016
-0.33%
$ 139,916 $ 3,327
Apr 8, 10 PM $ 0.0016
+0.00%
$ 139,706 $ 3,341
Apr 8, 3 PM $ 0.00161
+0.00%
$ 140,243 $ 206
Apr 8, 2 PM $ 0.00162
+0.01%
$ 141,291 $ 166
Apr 8, 8 AM $ 0.00163
+0.00%
$ 142,211 $ 3,223
Apr 8, 7 AM $ 0.00163
+0.00%
$ 142,322 $ 3,220
Apr 8, 3 AM $ 0.00163
+0.00%
$ 142,367 $ 3,240
Apr 8, 2 AM $ 0.00163
+0.00%
$ 142,386 $ 3,238
Apr 7, 11 PM $ 0.00163
+0.01%
$ 142,134 $ 3,221
Apr 7, 10 PM $ 0.00163
+0.06%
$ 142,017 $ 3,210
Apr 7, 9 PM $ 0.00163
+0.15%
$ 142,215 $ 3,203
Apr 7, 7 PM $ 0.00163
+0.07%
$ 142,000 $ 3,179
Apr 7, 5 PM $ 0.00163
+0.07%
$ 142,025 $ 3,159
Apr 7, 4 PM $ 0.00163
+0.24%
$ 141,864 $ 3,149
Apr 7, 1 PM $ 0.00164
+0.02%
$ 142,880 $ 3,086
Apr 7, 11 AM $ 0.00164
+0.28%
$ 143,129 $ 3,082
Apr 7, 10 AM $ 0.00163
+0.00%
$ 142,659 $ 51
Apr 7, 9 AM $ 0.00164
+0.03%
$ 143,095 $ 45
Apr 7, 5 AM $ 0.00164
+0.46%
$ 142,997 $ 42
Apr 6, 11 PM $ 0.00165
+0.10%
$ 143,610 $ 60
Apr 6, 9 AM $ 0.00164
-0.01%
$ 143,157 $ 74