Idena Historical Data

IDNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00198
-0.11%
$ 199,443 $ 1,438
Jun 15, 11 AM $ 0.00198
+0.00%
$ 199,540 $ 3,343
Jun 15, 3 AM $ 0.00197
+0.00%
$ 199,160 $ 3,321
Jun 15, 12 AM $ 0.00197
+0.00%
$ 198,802 $ 3,330
Jun 14, 9 PM $ 0.00197
+0.16%
$ 198,829 $ 3,316
Jun 14, 7 PM $ 0.00196
-0.26%
$ 197,743 $ 3,270
Jun 14, 6 PM $ 0.00196
-0.04%
$ 197,857 $ 3,269
Jun 14, 10 AM $ 0.00197
+0.00%
$ 198,745 $ 47
Jun 14, 9 AM $ 0.00197
+0.00%
$ 198,648 $ 45
Jun 14, 3 AM $ 0.00196
+0.00%
$ 198,197 $ 28
Jun 13, 3 PM $ 0.00197
+0.01%
$ 198,639 $ 218
Jun 13, 12 PM $ 0.00197
-0.48%
$ 198,308 $ 213
Jun 13, 11 AM $ 0.00197
+0.05%
$ 199,188 $ 216
Jun 13, 3 AM $ 0.00197
+0.00%
$ 199,015 $ 192
Jun 12, 11 PM $ 0.00197
+0.00%
$ 199,165 $ 70
Jun 12, 9 PM $ 0.00192
+0.00%
$ 193,845 $ 67
Jun 12, 7 PM $ 0.00192
-0.03%
$ 194,023 $ 69
Jun 12, 3 PM $ 0.00193
+0.20%
$ 194,935 $ 91
Jun 12, 2 PM $ 0.00193
+0.00%
$ 194,461 $ 74
Jun 12, 9 AM $ 0.00193
-0.03%
$ 194,650 $ 68
Jun 12, 8 AM $ 0.00192
+0.24%
$ 194,249 $ 60
Jun 12, 6 AM $ 0.00192
-0.08%
$ 193,396 $ 65
Jun 11, 8 PM $ 0.00192
+0.00%
$ 193,590 $ 95
Jun 11, 6 PM $ 0.00193
+0.02%
$ 194,895 $ 91
Jun 11, 5 PM $ 0.00193
+0.11%
$ 194,847 $ 80
Jun 11, 8 AM $ 0.00193
+0.13%
$ 194,424 $ 130
Jun 11, 6 AM $ 0.00192
+0.00%
$ 193,592 $ 129
Jun 11, 3 AM $ 0.00192
+0.00%
$ 193,919 $ 130
Jun 11, 1 AM $ 0.00192
+0.03%
$ 193,667 $ 138
Jun 10, 9 PM $ 0.00191
-0.18%
$ 192,903 $ 280
Jun 10, 8 PM $ 0.00191
+0.03%
$ 193,035 $ 275
Jun 10, 5 PM $ 0.00191
-0.08%
$ 193,194 $ 286
Jun 10, 1 PM $ 0.00192
+0.02%
$ 193,575 $ 298
Jun 10, 9 AM $ 0.00191
+0.00%
$ 192,599 $ 275
Jun 10, 8 AM $ 0.00191
-0.23%
$ 192,718 $ 272
Jun 10, 5 AM $ 0.00191
+0.00%
$ 193,140 $ 264
Jun 10, 4 AM $ 0.00191
+0.00%
$ 193,166 $ 264
Jun 10, 2 AM $ 0.00192
-0.11%
$ 193,369 $ 262
Jun 9, 11 PM $ 0.00192
+0.00%
$ 180,531 $ 237
Jun 9, 8 PM $ 0.00188
+0.05%
$ 176,518 $ 120
Jun 9, 7 PM $ 0.00188
+0.00%
$ 176,354 $ 112
Jun 9, 2 PM $ 0.00187
-0.13%
$ 176,035 $ 104
Jun 9, 6 AM $ 0.00188
+0.00%
$ 176,961 $ 161
Jun 9, 5 AM $ 0.00188
+0.00%
$ 176,379 $ 173
Jun 9, 12 AM $ 0.00187
-0.23%
$ 176,222 $ 185
Jun 8, 4 PM $ 0.00188
+0.00%
$ 176,402 $ 497
Jun 8, 9 AM $ 0.00188
+0.00%
$ 177,234 $ 425
Jun 8, 5 AM $ 0.0019
-0.31%
$ 178,436 $ 448
Jun 8, 1 AM $ 0.00191
+0.00%
$ 179,282 $ 443
Jun 7, 10 PM $ 0.00191
+5.05%
$ 179,372 $ 458