Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.00113
-0.13%
$112,242 $17,697
Sep 8, 7 PM $0.00113
-0.01%
$111,934 $14,632
Sep 8, 6 PM $0.00112
-0.09%
$111,810 $14,613
Sep 8, 5 PM $0.00113
-0.13%
$111,921 $14,637
Sep 8, 4 PM $0.00113
+0.00%
$112,170 $11,856
Sep 8, 3 PM $0.00113
+0.88%
$112,351 $11,832
Sep 8, 1 PM $0.00111
-0.09%
$110,803 $14,396
Sep 8, 12 PM $0.00112
-0.01%
$111,005 $14,444
Sep 8, 9 AM $0.00112
+0.00%
$111,084 $14,455
Sep 8, 8 AM $0.00112
-0.17%
$111,172 $14,472
Sep 8, 7 AM $0.00112
+0.07%
$111,385 $8,725
Sep 8, 5 AM $0.00112
+0.14%
$111,155 $8,731
Sep 8, 12 AM $0.00111
-0.01%
$110,344 $8,639
Sep 7, 6 PM $0.00111
+0.00%
$110,474 $3,940
Sep 7, 4 PM $0.00111
+0.00%
$110,222 $2,742
Sep 7, 3 PM $0.00111
+0.00%
$110,358 $59
Sep 7, 9 AM $0.00111
+0.00%
$110,470 $84
Sep 7, 7 AM $0.00111
-0.73%
$110,578 $46
Sep 7, 1 AM $0.00112
+0.00%
$111,568 $79
Sep 6, 8 PM $0.00112
+0.00%
$111,583 $98
Sep 6, 2 PM $0.00112
-0.29%
$111,613 $110
Sep 6, 1 PM $0.00113
+0.00%
$112,058 $114
Sep 6, 6 AM $0.00113
-0.83%
$112,311 $202
Sep 6, 2 AM $0.00114
+0.00%
$113,086 $214
Sep 5, 11 PM $0.00114
+0.00%
$113,242 $219
Sep 5, 10 PM $0.00114
+0.00%
$113,402 $215
Sep 5, 5 PM $0.00115
+0.20%
$113,880 $219
Sep 5, 4 PM $0.00114
+0.29%
$113,701 $208
Sep 5, 3 PM $0.00114
+0.00%
$113,594 $209
Sep 5, 2 PM $0.00114
+0.00%
$113,415 $210
Sep 5, 1 PM $0.00114
+0.12%
$113,273 $184
Sep 5, 12 PM $0.00114
+0.44%
$113,510 $160
Sep 5, 11 AM $0.00114
+0.31%
$112,851 $171
Sep 5, 8 AM $0.00113
+0.38%
$112,661 $188
Sep 5, 7 AM $0.00113
+0.30%
$112,120 $160
Sep 5, 6 AM $0.00112
+0.00%
$111,352 $134
Sep 5, 4 AM $0.00112
+0.00%
$111,390 $119
Sep 5, 1 AM $0.00112
+0.00%
$111,816 $52
Sep 4, 6 PM $0.00112
+0.00%
$111,393 $108
Sep 4, 4 PM $0.00112
+0.00%
$111,726 $3,064
Sep 4, 3 PM $0.00112
+0.00%
$111,632 $3,071
Sep 4, 2 PM $0.00112
+0.00%
$111,175 $3,059
Sep 4, 12 PM $0.00112
-0.09%
$111,268 $5,996
Sep 4, 11 AM $0.00112
+0.24%
$111,773 $6,021
Sep 4, 7 AM $0.00113
-0.10%
$112,170 $6,380
Sep 4, 12 AM $0.00114
+0.00%
$112,987 $12,368
Sep 3, 9 PM $0.00114
+0.00%
$112,834 $12,338
Sep 3, 7 PM $0.00113
+0.00%
$112,720 $12,319
Sep 3, 4 PM $0.00113
+0.01%
$112,729 $18,210
Sep 3, 3 PM $0.00113
+0.16%
$112,771 $15,277