Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13 $0.0221
-3.99%
$1.47 million $236,727
May 6 $0.0226
-0.61%
$1.58 million $184,483
Apr 29 $0.0228
-4.81%
$1.51 million $183,880
Apr 22 $0.0262
+1.06%
$1.59 million $276,906
Apr 15 $0.0277
-3.52%
$1.72 million $269,287
Apr 8 $0.0293
-23.11%
$1.91 million $311,372
Apr 1 $0.0385
+0.13%
$2.51 million $347,648
Mar 25 $0.0385
+4.06%
$2.56 million $216,597
Mar 18 $0.0366
-0.09%
$2.45 million $264,764
Mar 11 $0.0349
-19.33%
$2.43 million $466,222
Mar 4 $0.047
+45.31%
$2.85 million $341,040
Feb 26 $0.0319
+11.90%
$2.09 million $355,960
Feb 19 $0.0287
+29.64%
$1.89 million $425,855
Feb 12 $0.0221
-4.23%
$1.45 million $270,635
Feb 5 $0.0221
-3.65%
$1.52 million $271,251
Jan 29 $0.0229
+9.98%
$1.51 million $317,191
Jan 22 $0.0252
-1.53%
$1.37 million $265,330
Jan 15 $0.0256
+13.13%
$1.69 million $329,062
Jan 8 $0.0229
+17.06%
$1.49 million $248,788
Jan 1 $0.0209
+0.37%
$1.29 million $262,910
Dec 25 $0.0227
+19.17%
$1.37 million $262,657
Dec 18 $0.0196
+3.09%
$1.25 million $239,431
Dec 11 $0.0196
-5.09%
$1.25 million $124,030
Dec 4 $0.0203
+10.33%
$1.36 million $230,795
Nov 27 $0.0184
-2.09%
$1.21 million $268,283
Nov 20 $0.0177
-1.43%
$1.24 million $197,647
Nov 13 $0.0174
+3.30%
$1.19 million $166,321
Nov 6 $0.0152
+2.02%
$1.14 million $123,478
Oct 30 $0.0149
-4.14%
$997,724 $53,168
Oct 23 $0.0155
+13.89%
$1.04 million $169,672
Oct 16 $0.0136
-3.31%
$911,103 $140,288
Oct 9 $0.0141
-7.95%
$941,680 $127,103
Oct 2 $0.0153
-12.38%
$1.02 million $168,845
Sep 25 $0.0175
-2.37%
$1.17 million $180,536
Sep 18 $0.018
-0.02%
$1.2 million $148,705
Sep 11 $0.0178
-4.51%
$1.2 million $162,097
Sep 4 $0.0184
-6.68%
$1.24 million $115,609
Aug 28 $0.0197
-18.95%
$1.31 million $197,518
Aug 21 $0.0216
-3.53%
$1.58 million $143,249
Aug 14 $0.0219
-9.25%
$1.5 million $258,015
Aug 7 $0.0247
-4.32%
$1.61 million $227,300
Jul 31 $0.0258
+7.56%
$1.72 million $258,916
Jul 24 $0.024
+51.10%
$1.59 million $418,523
Jul 17 $0.0159
+0.42%
$1.05 million $211,593
Jul 10 $0.0158
+9.51%
$1.05 million $185,589
Jul 3 $0.0146
-3.15%
$959,574 $180,043
Jun 26 $0.0151
-3.62%
$992,621 $259,886
Jun 19 $0.0164
+12.90%
$1.03 million $229,083
Jun 12 $0.0151
+2.85%
$940,890 $226,271
Jun 5 $0.0147
-24.90%
$952,922 $252,865