Idena Historical Data

IDNA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.114
-6.94%
$ 5.3 million $ 125,911
Dec 12, 2021 $ 0.122
-0.22%
$ 5.7 million $ 93,025
Dec 11, 2021 $ 0.123
+4.99%
$ 5.72 million $ 161,203
Dec 10, 2021 $ 0.117
-5.02%
$ 5.45 million $ 126,519
Dec 9, 2021 $ 0.123
-5.35%
$ 5.75 million $ 112,658
Dec 8, 2021 $ 0.13
+0.12%
$ 6.07 million $ 136,733
Dec 7, 2021 $ 0.13
+0.95%
$ 6.07 million $ 130,611
Dec 6, 2021 $ 0.13
+3.02%
$ 6.08 million $ 173,771
Dec 5, 2021 $ 0.126
-0.65%
$ 5.87 million $ 97,036
Dec 4, 2021 $ 0.126
-5.41%
$ 5.89 million $ 79,558
Dec 3, 2021 $ 0.134
-7.07%
$ 6.24 million $ 132,353
Dec 2, 2021 $ 0.144
-0.55%
$ 6.72 million $ 113,296
Dec 1, 2021 $ 0.145
-0.42%
$ 6.76 million $ 127,477
Nov 30, 2021 $ 0.146
+1.30%
$ 6.81 million $ 74,026
Nov 29, 2021 $ 0.144
-0.67%
$ 6.72 million $ 94,689
Nov 28, 2021 $ 0.145
+4.47%
$ 6.76 million $ 137,651
Nov 27, 2021 $ 0.14
+3.08%
$ 6.54 million $ 127,056
Nov 26, 2021 $ 0.136
-14.76%
$ 6.36 million $ 123,432
Nov 25, 2021 $ 0.16
+7.62%
$ 7.45 million $ 112,077
Nov 24, 2021 $ 0.148
+3.89%
$ 6.92 million $ 78,284
Nov 23, 2021 $ 0.143
+0.29%
$ 6.66 million $ 122,761
Nov 22, 2021 $ 0.142
-1.83%
$ 6.64 million $ 127,426
Nov 21, 2021 $ 0.146
-5.37%
$ 6.81 million $ 104,321
Nov 20, 2021 $ 0.154
+0.50%
$ 7.21 million $ 114,995
Nov 19, 2021 $ 0.154
+1.17%
$ 7.17 million $ 131,201
Nov 18, 2021 $ 0.152
-7.19%
$ 7.07 million $ 163,571
Nov 17, 2021 $ 0.164
+1.27%
$ 7.64 million $ 164,692
Nov 16, 2021 $ 0.159
-1.71%
$ 7.41 million $ 171,642
Nov 15, 2021 $ 0.162
-8.75%
$ 7.55 million $ 163,922
Nov 14, 2021 $ 0.177
+6.29%
$ 8.27 million $ 175,079
Nov 13, 2021 $ 0.167
-0.55%
$ 7.8 million $ 185,283
Nov 12, 2021 $ 0.168
-0.25%
$ 7.84 million $ 128,768
Nov 11, 2021 $ 0.168
+4.90%
$ 7.85 million $ 143,158
Nov 10, 2021 $ 0.162
+7.11%
$ 7.55 million $ 44,678
Nov 9, 2021 $ 0.154
+5.61%
$ 7.19 million $ 86,730
Nov 8, 2021 $ 0.144
+4.24%
$ 6.73 million $ 112,338
Nov 7, 2021 $ 0.138
+15.71%
$ 6.45 million $ 78,506
Nov 6, 2021 $ 0.119
-0.45%
$ 5.57 million $ 110,522
Nov 5, 2021 $ 0.12
+14.98%
$ 5.6 million $ 194,218
Nov 4, 2021 $ 0.104
-3.68%
$ 4.86 million $ 109,370
Nov 3, 2021 $ 0.108
+0.48%
$ 5.04 million $ 68,669
Nov 2, 2021 $ 0.107
+3.03%
$ 5.01 million $ 91,456
Nov 1, 2021 $ 0.104
+3.54%
$ 4.86 million $ 81,230
Oct 31, 2021 $ 0.101
+1.57%
$ 4.7 million $ 109,983
Oct 30, 2021 $ 0.0986
-1.26%
$ 4.6 million $ 98,782
Oct 29, 2021 $ 0.0997
-4.95%
$ 4.65 million $ 72,071
Oct 28, 2021 $ 0.105
+10.05%
$ 4.89 million $ 113,903
Oct 27, 2021 $ 0.0955
-12.28%
$ 4.46 million $ 97,974
Oct 26, 2021 $ 0.109
+6.22%
$ 5.1 million $ 59,551
Oct 25, 2021 $ 0.103
+5.87%
$ 4.8 million $ 61,618