Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0573
+3.79%
$2.67 million $459
May 3, 2022 $0.0552
+0.51%
$2.57 million $121
May 2, 2022 $0.0549
-0.71%
$2.56 million $64
May 1, 2022 $0.0553
-2.08%
$2.58 million $47
Apr 30, 2022 $0.0565
+7.46%
$2.63 million $261
Apr 29, 2022 $0.0526
-10.02%
$2.45 million $23
Apr 28, 2022 $0.0584
-3.45%
$2.72 million $142
Apr 27, 2022 $0.0605
+3.55%
$2.82 million $408
Apr 26, 2022 $0.0584
-18.48%
$2.72 million $213
Apr 25, 2022 $0.0716
+9.93%
$3.34 million $846
Apr 24, 2022 $0.0652
-0.48%
$3.04 million $1,042
Apr 23, 2022 $0.0655
-3.12%
$3.05 million $99
Apr 22, 2022 $0.0676
-14.45%
$3.15 million $14,230
Apr 21, 2022 $0.0791
+13.48%
$3.69 million $13,631
Apr 20, 2022 $0.0697
-0.48%
$3.25 million $214
Apr 19, 2022 $0.07
-7.13%
$3.27 million $744
Apr 18, 2022 $0.0754
+2.11%
$3.52 million $269
Apr 17, 2022 $0.0739
-0.31%
$3.45 million $159
Apr 16, 2022 $0.0741
-14.24%
$3.46 million $339
Apr 15, 2022 $0.0864
+4.25%
$4.03 million $66
Apr 14, 2022 $0.0829
-1.31%
$3.87 million $111
Apr 13, 2022 $0.084
-1.30%
$3.92 million $378
Apr 12, 2022 $0.0852
+3.42%
$3.97 million $75
Apr 11, 2022 $0.0824
-1.62%
$3.84 million $230
Apr 10, 2022 $0.0838
-6.86%
$3.91 million $1,362
Apr 9, 2022 $0.0899
+5.14%
$4.19 million $216
Apr 8, 2022 $0.0855
-5.01%
$3.99 million $3,398
Apr 7, 2022 $0.09
+2.88%
$4.2 million $8,734
Apr 6, 2022 $0.0875
-4.11%
$4.08 million $1,575
Apr 5, 2022 $0.0913
+0.37%
$4.26 million $753
Apr 4, 2022 $0.091
+3.25%
$4.24 million $443
Apr 3, 2022 $0.0881
+3.39%
$4.11 million $535
Apr 2, 2022 $0.0853
+0.89%
$3.98 million $8,201
Apr 1, 2022 $0.0845
-5.30%
$3.94 million $59,598
Mar 31, 2022 $0.0891
+0.87%
$4.16 million $95,864
Mar 30, 2022 $0.0883
+3.00%
$4.12 million $30,933
Mar 29, 2022 $0.0858
+10.82%
$4 million $65,718
Mar 28, 2022 $0.0775
+0.54%
$3.61 million $31,977
Mar 27, 2022 $0.0771
-2.13%
$3.6 million $41,066
Mar 26, 2022 $0.0788
-0.10%
$3.67 million $63,283
Mar 25, 2022 $0.0789
+0.91%
$3.68 million $87,402
Mar 24, 2022 $0.0782
+3.93%
$3.65 million $103,268
Mar 23, 2022 $0.0752
+0.70%
$3.51 million $94,314
Mar 22, 2022 $0.0747
-0.27%
$3.48 million $88,911
Mar 21, 2022 $0.0748
+1.15%
$3.49 million $116,434
Mar 20, 2022 $0.074
-2.04%
$3.45 million $114,172
Mar 19, 2022 $0.0755
+0.39%
$3.52 million $104,932
Mar 18, 2022 $0.0752
+2.36%
$3.51 million $105,281
Mar 17, 2022 $0.0734
-5.55%
$3.43 million $94,207
Mar 16, 2022 $0.0778
+2.84%
$3.63 million $110,955