Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.0759
-3.41%
$3.54 million $122,936
Mar 14, 2022 $0.0786
+1.67%
$3.66 million $119,252
Mar 13, 2022 $0.0773
-3.89%
$3.6 million $117,618
Mar 12, 2022 $0.0805
+1.58%
$3.76 million $106,126
Mar 11, 2022 $0.0793
-2.02%
$3.7 million $95,878
Mar 10, 2022 $0.0809
-0.30%
$3.77 million $97,262
Mar 9, 2022 $0.0812
+5.35%
$3.79 million $87,194
Mar 8, 2022 $0.0771
-1.42%
$3.6 million $82,015
Mar 7, 2022 $0.0782
+2.70%
$3.65 million $95,729
Mar 6, 2022 $0.0762
-1.61%
$3.56 million $91,889
Mar 5, 2022 $0.0775
-0.20%
$3.61 million $97,838
Mar 4, 2022 $0.0778
-5.74%
$3.63 million $88,286
Mar 3, 2022 $0.0825
-6.26%
$3.85 million $98,327
Mar 2, 2022 $0.0883
-10.64%
$4.12 million $101,063
Mar 1, 2022 $0.0988
-1.56%
$4.61 million $103,994
Feb 28, 2022 $0.101
+13.20%
$4.69 million $117,075
Feb 27, 2022 $0.0887
-2.80%
$4.14 million $109,620
Feb 26, 2022 $0.0912
-2.42%
$4.25 million $70,411
Feb 25, 2022 $0.0934
+0.99%
$4.36 million $55,952
Feb 24, 2022 $0.0924
+1.50%
$4.31 million $94,105
Feb 23, 2022 $0.0912
-1.32%
$4.25 million $90,976
Feb 22, 2022 $0.0925
+0.54%
$4.31 million $95,995
Feb 21, 2022 $0.0919
-4.73%
$4.29 million $105,801
Feb 20, 2022 $0.0964
-6.41%
$4.5 million $63,565
Feb 19, 2022 $0.103
-3.57%
$4.81 million $110,581
Feb 18, 2022 $0.107
-0.30%
$4.99 million $78,831
Feb 17, 2022 $0.107
+5.31%
$5 million $104,807
Feb 16, 2022 $0.102
+11.11%
$4.75 million $99,489
Feb 15, 2022 $0.0917
+4.09%
$4.28 million $92,140
Feb 14, 2022 $0.0873
+2.32%
$4.07 million $107,512
Feb 13, 2022 $0.0855
+0.67%
$3.99 million $79,958
Feb 12, 2022 $0.0848
-4.83%
$3.95 million $71,489
Feb 11, 2022 $0.0888
-2.01%
$4.14 million $101,425
Feb 10, 2022 $0.0905
-7.32%
$4.22 million $104,994
Feb 9, 2022 $0.0976
+2.29%
$4.55 million $126,239
Feb 8, 2022 $0.0956
-0.91%
$4.46 million $101,864
Feb 7, 2022 $0.0966
+3.48%
$4.51 million $146,790
Feb 6, 2022 $0.0933
+1.65%
$4.35 million $69,676
Feb 5, 2022 $0.0918
+1.11%
$4.28 million $67,429
Feb 4, 2022 $0.0909
+4.18%
$4.24 million $114,800
Feb 3, 2022 $0.087
+6.06%
$4.06 million $90,777
Feb 2, 2022 $0.082
-3.05%
$3.83 million $88,174
Feb 1, 2022 $0.0843
+2.45%
$3.93 million $108,802
Jan 31, 2022 $0.0823
+0.02%
$3.84 million $117,885
Jan 30, 2022 $0.0823
-1.86%
$3.84 million $74,082
Jan 29, 2022 $0.0838
+1.27%
$3.91 million $75,956
Jan 28, 2022 $0.0828
+1.91%
$3.86 million $74,716
Jan 27, 2022 $0.0812
+3.29%
$3.79 million $200,156
Jan 26, 2022 $0.0788
-1.83%
$3.68 million $189,014
Jan 25, 2022 $0.0803
-1.38%
$3.74 million $246,722