Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.0811
-0.22%
$3.78 million $359,656
Jan 23, 2022 $0.0812
+3.36%
$3.79 million $322,802
Jan 22, 2022 $0.0784
-8.83%
$3.66 million $198,162
Jan 21, 2022 $0.0859
-12.38%
$4.01 million $231,433
Jan 20, 2022 $0.098
-2.78%
$4.57 million $323,788
Jan 19, 2022 $0.101
-4.38%
$4.7 million $304,128
Jan 18, 2022 $0.105
+0.68%
$4.91 million $407,541
Jan 17, 2022 $0.105
-0.15%
$4.88 million $373,565
Jan 16, 2022 $0.104
+1.77%
$4.86 million $365,058
Jan 15, 2022 $0.103
-3.48%
$4.8 million $375,433
Jan 14, 2022 $0.107
+0.82%
$4.97 million $338,542
Jan 13, 2022 $0.105
-2.09%
$4.91 million $304,214
Jan 12, 2022 $0.107
+4.29%
$4.97 million $121,126
Jan 11, 2022 $0.102
+4.74%
$4.76 million $147,970
Jan 10, 2022 $0.0975
-1.98%
$4.55 million $194,508
Jan 9, 2022 $0.0998
+3.45%
$4.66 million $259,296
Jan 8, 2022 $0.0967
-4.08%
$4.51 million $248,852
Jan 7, 2022 $0.101
-4.64%
$4.69 million $423,261
Jan 6, 2022 $0.105
+1.01%
$4.92 million $314,747
Jan 5, 2022 $0.105
-2.82%
$4.89 million $43,813
Jan 4, 2022 $0.108
-1.89%
$5.03 million $35,664
Jan 3, 2022 $0.11
-2.78%
$5.13 million $36,543
Jan 2, 2022 $0.113
-1.94%
$5.28 million $223,569
Jan 1, 2022 $0.115
+1.57%
$5.36 million $408,001
Dec 31, 2021 $0.113
-3.54%
$5.28 million $503,637
Dec 30, 2021 $0.117
+0.37%
$5.47 million $494,502
Dec 29, 2021 $0.117
-4.44%
$5.44 million $459,391
Dec 28, 2021 $0.123
-5.46%
$5.72 million $489,811
Dec 27, 2021 $0.13
+3.98%
$6.05 million $366,814
Dec 26, 2021 $0.125
+0.74%
$5.82 million $292,448
Dec 25, 2021 $0.124
-0.89%
$5.79 million $257,589
Dec 24, 2021 $0.125
-1.92%
$5.84 million $289,553
Dec 23, 2021 $0.128
-1.45%
$5.95 million $415,228
Dec 22, 2021 $0.129
+4.15%
$6.03 million $346,502
Dec 21, 2021 $0.124
+0.97%
$5.78 million $353,598
Dec 20, 2021 $0.125
+9.46%
$5.84 million $240,000
Dec 19, 2021 $0.115
-0.94%
$5.35 million $126,362
Dec 18, 2021 $0.118
+2.13%
$5.49 million $115,062
Dec 17, 2021 $0.115
-1.36%
$5.38 million $107,104
Dec 16, 2021 $0.117
-4.53%
$5.47 million $129,912
Dec 15, 2021 $0.123
+0.51%
$5.72 million $142,782
Dec 14, 2021 $0.122
+7.38%
$5.69 million $136,524
Dec 13, 2021 $0.114
-6.94%
$5.3 million $125,911
Dec 12, 2021 $0.122
-0.22%
$5.7 million $93,025
Dec 11, 2021 $0.123
+4.99%
$5.72 million $161,203
Dec 10, 2021 $0.117
-5.02%
$5.45 million $126,519
Dec 9, 2021 $0.123
-5.35%
$5.75 million $112,658
Dec 8, 2021 $0.13
+0.12%
$6.07 million $136,733
Dec 7, 2021 $0.13
+0.95%
$6.07 million $130,611
Dec 6, 2021 $0.13
+3.02%
$6.08 million $173,771