Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.103
-1.57%
$4.82 million $43,037
Oct 15, 2021 $0.105
+4.48%
$4.89 million $58,056
Oct 14, 2021 $0.1
-4.05%
$4.68 million $77,560
Oct 13, 2021 $0.105
-2.00%
$4.88 million $106,107
Oct 12, 2021 $0.107
-2.83%
$4.97 million $58,204
Oct 11, 2021 $0.109
-0.23%
$5.1 million $39,192
Oct 10, 2021 $0.109
-6.04%
$5.1 million $38,937
Oct 9, 2021 $0.116
-1.70%
$5.41 million $52,618
Oct 8, 2021 $0.118
+0.06%
$5.51 million $75,952
Oct 7, 2021 $0.118
-6.52%
$5.52 million $82,669
Oct 6, 2021 $0.127
+3.86%
$5.92 million $71,185
Oct 5, 2021 $0.123
+4.12%
$5.72 million $97,805
Oct 4, 2021 $0.118
-3.41%
$5.5 million $128,889
Oct 3, 2021 $0.122
-1.74%
$5.69 million $76,673
Oct 2, 2021 $0.124
-1.73%
$5.79 million $62,714
Oct 1, 2021 $0.126
+4.95%
$5.89 million $85,130
Sep 30, 2021 $0.12
+5.47%
$5.61 million $75,595
Sep 29, 2021 $0.114
+2.31%
$5.32 million $66,924
Sep 28, 2021 $0.111
-1.38%
$5.2 million $59,854
Sep 27, 2021 $0.113
-3.56%
$5.28 million $54,230
Sep 26, 2021 $0.117
-2.86%
$5.47 million $55,683
Sep 25, 2021 $0.121
+1.09%
$5.65 million $60,545
Sep 24, 2021 $0.12
-8.16%
$5.59 million $84,530
Sep 23, 2021 $0.13
+1.30%
$6.08 million $96,359
Sep 22, 2021 $0.128
+2.75%
$5.97 million $90,875
Sep 21, 2021 $0.124
-3.96%
$5.8 million $70,764
Sep 20, 2021 $0.13
-13.52%
$6.04 million $115,923
Sep 19, 2021 $0.148
-1.05%
$6.91 million $63,376
Sep 18, 2021 $0.149
+3.43%
$6.96 million $96,771
Sep 17, 2021 $0.144
-1.53%
$6.72 million $66,574
Sep 16, 2021 $0.146
+1.02%
$6.83 million $116,393
Sep 15, 2021 $0.145
+3.44%
$6.76 million $61,233
Sep 14, 2021 $0.14
+7.50%
$6.53 million $73,977
Sep 13, 2021 $0.131
-4.18%
$6.09 million $95,140
Sep 12, 2021 $0.137
+0.63%
$6.38 million $102,706
Sep 11, 2021 $0.136
+4.79%
$6.33 million $76,206
Sep 10, 2021 $0.13
+0.81%
$6.05 million $82,997
Sep 9, 2021 $0.128
-0.13%
$5.99 million $76,044
Sep 8, 2021 $0.128
+1.88%
$5.98 million $71,131
Sep 7, 2021 $0.126
-11.65%
$5.87 million $42,855
Sep 6, 2021 $0.143
+4.59%
$6.65 million $63,757
Sep 5, 2021 $0.136
-2.12%
$6.35 million $79,835
Sep 4, 2021 $0.139
+5.36%
$6.5 million $73,818
Sep 3, 2021 $0.132
+0.33%
$6.16 million $60,102
Sep 2, 2021 $0.132
-1.10%
$6.15 million $51,620
Sep 1, 2021 $0.133
+7.62%
$6.22 million $56,997
Aug 31, 2021 $0.124
-6.38%
$5.79 million $76,343
Aug 30, 2021 $0.133
-0.20%
$6.21 million $185,067
Aug 29, 2021 $0.133
-8.05%
$6.21 million $76,632
Aug 28, 2021 $0.144
-6.82%
$6.73 million $149,169