Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.152
+11.42%
$7.11 million $122,772
Aug 26, 2021 $0.136
-4.88%
$6.34 million $83,970
Aug 25, 2021 $0.143
+18.58%
$6.67 million $136,593
Aug 24, 2021 $0.12
-6.16%
$5.6 million $137,628
Aug 23, 2021 $0.129
+3.45%
$6.01 million $163,823
Aug 22, 2021 $0.124
-1.22%
$5.77 million $143,735
Aug 21, 2021 $0.126
+5.40%
$5.88 million $130,438
Aug 20, 2021 $0.12
+4.98%
$5.59 million $160,696
Aug 19, 2021 $0.115
+5.58%
$5.38 million $91,158
Aug 18, 2021 $0.111
+2.84%
$5.19 million $90,229
Aug 17, 2021 $0.108
-5.22%
$5.04 million $76,564
Aug 16, 2021 $0.115
-3.15%
$5.34 million $34,734
Aug 15, 2021 $0.117
-1.41%
$5.48 million $41,626
Aug 14, 2021 $0.118
-0.42%
$5.52 million $53,431
Aug 13, 2021 $0.119
+3.88%
$5.55 million $58,483
Aug 12, 2021 $0.117
-10.99%
$5.46 million $170,205
Aug 11, 2021 $0.131
-0.36%
$6.13 million $198,030
Aug 10, 2021 $0.132
+3.71%
$6.15 million $116,501
Aug 8, 2021 $0.128
+1.72%
$5.96 million $90,585
Aug 7, 2021 $0.125
+2.68%
$5.84 million $73,041
Aug 6, 2021 $0.121
-4.55%
$5.67 million $62,546
Aug 5, 2021 $0.127
+9.46%
$5.95 million $79,913
Aug 4, 2021 $0.117
+1.28%
$5.45 million $103,077
Aug 3, 2021 $0.115
-0.44%
$5.39 million $109,855
Aug 2, 2021 $0.116
-2.50%
$5.41 million $60,782
Aug 1, 2021 $0.119
-3.22%
$5.55 million $52,323
Jul 30, 2021 $0.118
+3.71%
$5.51 million $77,059
Jul 29, 2021 $0.114
-1.54%
$5.31 million $82,921
Jul 28, 2021 $0.116
+0.74%
$5.38 million $52,727
Jul 27, 2021 $0.115
+6.19%
$5.33 million $38,861
Jul 26, 2021 $0.108
+1.93%
$5.01 million $75,165
Jul 25, 2021 $0.106
+4.61%
$4.91 million $49,849
Jul 24, 2021 $0.101
+0.22%
$4.65 million $66,619
Jul 23, 2021 $0.101
+4.53%
$4.64 million $36,454
Jul 22, 2021 $0.0967
+2.46%
$4.44 million $18,232
Jul 21, 2021 $0.0944
+6.13%
$4.33 million $4,388
Jul 20, 2021 $0.0889
-3.56%
$4.08 million $6,958
Jul 19, 2021 $0.0922
-2.31%
$4.21 million $4,500
Jul 18, 2021 $0.0944
+0.41%
$4.31 million $10,391
Jul 17, 2021 $0.0941
-0.43%
$4.29 million $35,605
Jul 16, 2021 $0.0945
+20.38%
$4.31 million $61,879
Jul 15, 2021 $0.0784
-1.27%
$3.57 million $33,124
Jul 14, 2021 $0.0794
-0.02%
$3.62 million $48,339
Jul 13, 2021 $0.0793
-4.03%
$3.61 million $35,010
Jul 12, 2021 $0.0827
+1.33%
$3.76 million $60,156
Jul 11, 2021 $0.0816
+10.23%
$3.71 million $38,620
Jul 10, 2021 $0.074
-0.75%
$3.37 million $23,729
Jul 9, 2021 $0.0746
+6.37%
$3.4 million $11,514
Jul 8, 2021 $0.0705
-7.09%
$3.21 million $55,721
Jul 7, 2021 $0.075
+2.37%
$3.41 million $40,070