Idena Historical Data

IDNA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.167
+0.53%
$ 6.61 million $ 34,241
Apr 3, 2021 $ 0.167
+2.06%
$ 6.58 million $ 51,867
Apr 2, 2021 $ 0.163
+4.24%
$ 6.44 million $ 39,330
Apr 1, 2021 $ 0.16
+0.88%
$ 6.31 million $ 32,364
Mar 30, 2021 $ 0.158
-1.60%
$ 6.17 million $ 51,873
Mar 29, 2021 $ 0.159
-3.83%
$ 6.21 million $ 53,867
Mar 28, 2021 $ 0.166
+8.85%
$ 6.49 million $ 31,817
Mar 27, 2021 $ 0.153
-6.48%
$ 5.96 million $ 36,755
Mar 26, 2021 $ 0.163
+9.41%
$ 6.35 million $ 42,035
Mar 25, 2021 $ 0.149
-5.18%
$ 5.8 million $ 44,665
Mar 24, 2021 $ 0.157
-3.96%
$ 6.08 million $ 101,526
Mar 23, 2021 $ 0.165
-1.41%
$ -- $ 38,518
Mar 22, 2021 $ 0.168
-1.88%
$ -- $ 66,247
Mar 21, 2021 $ 0.171
-1.82%
$ -- $ 56,816
Mar 20, 2021 $ 0.176
+3.51%
$ -- $ 37,411
Mar 19, 2021 $ 0.17
+0.07%
$ -- $ 22,152
Mar 18, 2021 $ 0.17
-14.95%
$ -- $ 52,170
Mar 17, 2021 $ 0.197
+7.30%
$ -- $ 71,535
Mar 16, 2021 $ 0.185
+24.67%
$ -- $ 31,322
Mar 15, 2021 $ 0.148
-14.30%
$ -- $ 24,121
Mar 14, 2021 $ 0.158
-6.25%
$ -- $ 20,245
Mar 13, 2021 $ 0.168
+3.92%
$ -- $ 31,367
Mar 12, 2021 $ 0.162
+2.77%
$ -- $ 46,758
Mar 11, 2021 $ 0.158
+4.09%
$ -- $ 52,070
Mar 10, 2021 $ 0.152
+0.37%
$ -- $ 16,505
Mar 9, 2021 $ 0.15
+4.99%
$ -- $ 18,057
Mar 8, 2021 $ 0.143
+2.62%
$ -- $ 5,620
Mar 7, 2021 $ 0.14
+3.72%
$ -- $ 23,768
Mar 6, 2021 $ 0.135
-1.22%
$ -- $ 38,881
Mar 5, 2021 $ 0.136
+5.27%
$ -- $ 65,508
Mar 4, 2021 $ 0.129
-5.87%
$ -- $ 107,033
Mar 3, 2021 $ 0.136
+4.39%
$ -- $ 84,572
Mar 2, 2021 $ 0.13
-3.45%
$ -- $ 59,458
Mar 1, 2021 $ 0.135
+11.51%
$ -- $ 66,995
Feb 28, 2021 $ 0.121
-6.83%
$ -- $ 53,654
Feb 27, 2021 $ 0.13
-3.27%
$ -- $ 39,203
Feb 26, 2021 $ 0.134
-15.70%
$ -- $ 79,606
Feb 25, 2021 $ 0.159
-6.10%
$ -- $ 53,775
Feb 24, 2021 $ 0.169
+2.07%
$ -- $ 45,443
Feb 23, 2021 $ 0.166
-18.10%
$ -- $ 21,122
Feb 22, 2021 $ 0.202
-11.44%
$ -- $ 136,559
Feb 21, 2021 $ 0.228
+2.89%
$ -- $ 85,315
Feb 20, 2021 $ 0.222
+65.02%
$ -- $ 145,571
Feb 19, 2021 $ 0.134
+8.03%
$ -- $ 70,137
Feb 18, 2021 $ 0.124
-1.88%
$ -- $ 14,834
Feb 17, 2021 $ 0.127
+6.91%
$ -- $ 9,656
Feb 16, 2021 $ 0.119
+0.93%
$ -- $ 57,179
Feb 15, 2021 $ 0.118
-0.88%
$ -- $ 35,809
Feb 14, 2021 $ 0.119
+2.71%
$ -- $ 45,927
Feb 13, 2021 $ 0.116
+0.75%
$ -- $ 32,064