Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.0732
-3.51%
$3.32 million $19,996
Jul 5, 2021 $0.0748
-5.09%
$3.36 million $24,456
Jul 4, 2021 $0.0788
+5.50%
$3.54 million $25,381
Jul 3, 2021 $0.0747
-8.03%
$3.35 million $24,921
Jul 2, 2021 $0.0812
+2.57%
$3.64 million $38,334
Jul 1, 2021 $0.0787
-4.07%
$3.53 million $22,908
Jun 30, 2021 $0.0821
-8.10%
$3.68 million $21,494
Jun 29, 2021 $0.0893
+2.96%
$4 million $52,495
Jun 28, 2021 $0.0867
-3.23%
$3.89 million $24,840
Jun 27, 2021 $0.0896
+9.17%
$4.01 million $46,317
Jun 26, 2021 $0.0819
-2.60%
$3.67 million $33,931
Jun 25, 2021 $0.0842
-6.81%
$3.77 million $39,693
Jun 24, 2021 $0.0903
-1.55%
$4.04 million $29,871
Jun 23, 2021 $0.0926
+3.55%
$4.14 million $15,761
Jun 22, 2021 $0.0894
+2.37%
$4 million $60,708
Jun 21, 2021 $0.0872
-11.72%
$3.9 million $50,617
Jun 20, 2021 $0.0988
+2.16%
$4.42 million $17,564
Jun 19, 2021 $0.0968
-6.02%
$4.32 million $7,568
Jun 18, 2021 $0.103
-6.48%
$4.59 million $33,563
Jun 17, 2021 $0.11
-3.85%
$4.91 million $4,499
Jun 16, 2021 $0.114
-3.25%
$5.1 million $54,099
Jun 15, 2021 $0.118
-3.48%
$5.21 million $44,067
Jun 14, 2021 $0.123
+11.20%
$5.4 million $64,071
Jun 13, 2021 $0.11
+10.06%
$4.85 million $2,916
Jun 12, 2021 $0.1
-11.61%
$4.4 million $769
Jun 11, 2021 $0.113
+2.39%
$4.98 million $36,426
Jun 10, 2021 $0.111
-1.42%
$4.87 million $53,626
Jun 9, 2021 $0.112
+11.62%
$4.94 million $62,794
Jun 8, 2021 $0.101
-0.66%
$4.42 million $95,110
Jun 7, 2021 $0.101
-6.33%
$4.45 million $59,936
Jun 6, 2021 $0.108
-0.20%
$4.75 million $26,544
Jun 5, 2021 $0.108
-4.30%
$4.75 million $41,620
Jun 4, 2021 $0.113
-4.97%
$4.97 million $59,070
Jun 3, 2021 $0.119
+4.23%
$5.23 million $56,485
Jun 2, 2021 $0.114
-3.99%
$4.99 million $24,035
Jun 1, 2021 $0.118
-1.91%
$5.18 million $48,147
May 30, 2021 $0.113
+9.09%
$4.97 million $35,406
May 29, 2021 $0.104
-4.32%
$4.55 million $22,779
May 28, 2021 $0.108
-6.02%
$4.75 million $55,302
May 27, 2021 $0.117
-5.90%
$5.11 million $45,103
May 26, 2021 $0.124
-0.90%
$5.38 million $44,553
May 25, 2021 $0.125
-1.08%
$5.43 million $3,869
May 24, 2021 $0.126
+12.41%
$5.47 million $54,809
May 23, 2021 $0.113
-0.81%
$4.87 million $78,014
May 22, 2021 $0.113
+5.49%
$4.91 million $28,769
May 21, 2021 $0.108
-23.54%
$4.65 million $36,951
May 20, 2021 $0.141
+26.12%
$6.08 million $48,449
May 19, 2021 $0.111
-13.87%
$4.82 million $47,079
May 18, 2021 $0.13
-3.37%
$5.6 million $43,033
May 17, 2021 $0.134
-11.47%
$5.8 million $70,806