Idena Historical Data

IDNA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.228
+2.89%
$ -- $ 85,315
Feb 20, 2021 $ 0.222
+65.02%
$ -- $ 145,571
Feb 19, 2021 $ 0.134
+8.03%
$ -- $ 70,137
Feb 18, 2021 $ 0.124
-1.88%
$ -- $ 14,834
Feb 17, 2021 $ 0.127
+6.91%
$ -- $ 9,656
Feb 16, 2021 $ 0.119
+0.93%
$ -- $ 57,179
Feb 15, 2021 $ 0.118
-0.88%
$ -- $ 35,809
Feb 14, 2021 $ 0.119
+2.71%
$ -- $ 45,927
Feb 13, 2021 $ 0.116
+0.75%
$ -- $ 32,064
Feb 12, 2021 $ 0.115
-0.80%
$ -- $ 46,028
Feb 11, 2021 $ 0.116
+11.66%
$ -- $ 43,802
Feb 10, 2021 $ 0.104
-3.87%
$ -- $ 28,549
Feb 9, 2021 $ 0.108
-5.32%
$ -- $ 55,472
Feb 8, 2021 $ 0.114
-1.16%
$ -- $ 57,244
Feb 7, 2021 $ 0.115
+0.79%
$ -- $ 21,426
Feb 6, 2021 $ 0.114
-1.03%
$ -- $ 70,285
Feb 5, 2021 $ 0.116
-5.67%
$ -- $ 63,587
Feb 4, 2021 $ 0.122
+17.29%
$ -- $ 64,249
Feb 3, 2021 $ 0.104
-0.69%
$ -- $ 40,539
Feb 2, 2021 $ 0.105
+33.95%
$ -- $ 77,010
Feb 1, 2021 $ 0.0794
-11.04%
$ -- $ 37,745
Jan 30, 2021 $ 0.0769
-0.34%
$ -- $ 32,650
Jan 29, 2021 $ 0.0771
-0.28%
$ -- $ 103,892
Jan 28, 2021 $ 0.0776
+8.18%
$ -- $ 37,891
Jan 27, 2021 $ 0.0715
-8.76%
$ -- $ 52,834
Jan 26, 2021 $ 0.0775
+3.34%
$ -- $ 19,577
Jan 24, 2021 $ 0.0826
+1.79%
$ -- $ 12,807
Jan 23, 2021 $ 0.0811
-7.19%
$ -- $ 21,002
Jan 22, 2021 $ 0.0864
+6.37%
$ -- $ 32,529
Jan 21, 2021 $ 0.0818
-12.39%
$ -- $ 42,398
Jan 20, 2021 $ 0.0935
-0.61%
$ -- $ 16,930
Jan 19, 2021 $ 0.0942
-1.61%
$ -- $ 17,333
Jan 18, 2021 $ 0.0958
+1.17%
$ -- $ 10,955
Jan 17, 2021 $ 0.0946
-0.73%
$ -- $ 17,047
Jan 16, 2021 $ 0.0955
-2.60%
$ -- $ 31,275
Jan 15, 2021 $ 0.0979
-6.55%
$ -- $ 18,077
Jan 14, 2021 $ 0.105
+4.96%
$ -- $ 26,535
Jan 13, 2021 $ 0.0998
+7.23%
$ -- $ 28,252
Jan 12, 2021 $ 0.0922
-4.65%
$ -- $ 39,500
Jan 11, 2021 $ 0.098
-5.52%
$ -- $ 23,488
Jan 10, 2021 $ 0.104
-3.89%
$ -- $ 21,712
Jan 9, 2021 $ 0.108
-1.61%
$ -- $ 28,355
Jan 8, 2021 $ 0.11
+3.73%
$ -- $ 62,670
Jan 7, 2021 $ 0.108
+2.52%
$ -- $ 67,541
Jan 6, 2021 $ 0.107
+14.72%
$ -- $ 25,039
Jan 5, 2021 $ 0.093
+2.50%
$ -- $ 16,646
Jan 4, 2021 $ 0.0904
-0.76%
$ -- $ 44,601
Jan 3, 2021 $ 0.091
+3.60%
$ -- $ 47,511
Jan 2, 2021 $ 0.0878
+1.89%
$ -- $ 83,008
Jan 1, 2021 $ 0.0862
+6.89%
$ -- $ 44,453