Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.152
-0.03%
$6.54 million $771
May 15, 2021 $0.152
-8.31%
$6.55 million $1,899
May 14, 2021 $0.165
+1.82%
$7.14 million $4,217
May 13, 2021 $0.162
-1.76%
$7.01 million $4,269
May 12, 2021 $0.166
-11.15%
$7.16 million $1,750
May 11, 2021 $0.187
+1.04%
$8.05 million $2,527
May 10, 2021 $0.185
-7.58%
$7.97 million $4,281
May 9, 2021 $0.2
+1.51%
$8.62 million $5,794
May 8, 2021 $0.197
-0.15%
$8.48 million $6,979
May 7, 2021 $0.197
-1.15%
$8.49 million $4,155
May 6, 2021 $0.2
-18.11%
$8.51 million $19,693
May 5, 2021 $0.244
+5.19%
$10.38 million $3,722
May 4, 2021 $0.232
-7.21%
$9.87 million $6,036
May 3, 2021 $0.25
-9.27%
$10.63 million $6,449
May 2, 2021 $0.275
-4.94%
$11.71 million $5,754
May 1, 2021 $0.29
+1.63%
$12.32 million $21,852
Apr 30, 2021 $0.285
+9.08%
$12.12 million $22,536
Apr 29, 2021 $0.256
+7.03%
$10.38 million $67,007
Apr 28, 2021 $0.239
-6.36%
$9.7 million $54,883
Apr 27, 2021 $0.256
+18.97%
$10.31 million $104,881
Apr 26, 2021 $0.215
+10.74%
$8.66 million $70,898
Apr 25, 2021 $0.194
-1.71%
$7.82 million $53,610
Apr 24, 2021 $0.2
+5.18%
$8.06 million $39,613
Apr 23, 2021 $0.183
+10.17%
$7.36 million $83,976
Apr 22, 2021 $0.166
-2.84%
$6.66 million $54,010
Apr 21, 2021 $0.169
-4.16%
$6.82 million $43,754
Apr 20, 2021 $0.177
+1.55%
$7.11 million $31,495
Apr 19, 2021 $0.174
+0.54%
$7 million $28,156
Apr 18, 2021 $0.173
-9.73%
$6.96 million $104,491
Apr 17, 2021 $0.192
-0.43%
$7.64 million $58,375
Apr 16, 2021 $0.193
-6.95%
$7.67 million $36,677
Apr 15, 2021 $0.209
+22.06%
$8.29 million $90,860
Apr 14, 2021 $0.171
-1.75%
$6.78 million $33,132
Apr 13, 2021 $0.174
+7.65%
$6.89 million $42,153
Apr 12, 2021 $0.161
+2.54%
$6.4 million $24,433
Apr 11, 2021 $0.161
+2.45%
$6.4 million $33,993
Apr 10, 2021 $0.158
+0.14%
$6.25 million $59,697
Apr 9, 2021 $0.157
-0.51%
$6.24 million $1,139
Apr 8, 2021 $0.158
-1.38%
$6.26 million $2,094
Apr 7, 2021 $0.164
+3.25%
$6.49 million $43,337
Apr 6, 2021 $0.16
-1.82%
$6.31 million $23,241
Apr 5, 2021 $0.162
-4.28%
$6.41 million $59,018
Apr 4, 2021 $0.167
+0.53%
$6.61 million $34,241
Apr 3, 2021 $0.167
+2.06%
$6.58 million $51,867
Apr 2, 2021 $0.163
+4.24%
$6.44 million $39,330
Apr 1, 2021 $0.16
+0.88%
$6.31 million $32,364
Mar 30, 2021 $0.158
-1.60%
$6.17 million $51,873
Mar 29, 2021 $0.159
-3.83%
$6.21 million $53,867
Mar 28, 2021 $0.166
+8.85%
$6.49 million $31,817
Mar 27, 2021 $0.153
-6.48%
$5.96 million $36,755