Idena Historical Data

IDNA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0762
+5.41%
$ -- $ 150,805
Dec 21, 2020 $ 0.073
-2.56%
$ -- $ 24,226
Dec 20, 2020 $ 0.0741
-1.79%
$ -- $ 4,490
Dec 19, 2020 $ 0.0799
+0.96%
$ -- $ 3,621
Dec 18, 2020 $ 0.0814
+1.01%
$ -- $ 7,939
Dec 17, 2020 $ 0.08
-18.23%
$ -- $ 24,549
Dec 16, 2020 $ 0.0965
+21.83%
$ -- $ 110,838
Dec 15, 2020 $ 0.0948
+0.18%
$ -- $ 49,255
Dec 14, 2020 $ 0.0946
-0.75%
$ -- $ 36,777
Dec 13, 2020 $ 0.0957
-0.43%
$ -- $ 53,559
Dec 12, 2020 $ 0.0974
+8.00%
$ -- $ 55,466
Dec 11, 2020 $ 0.0893
-4.46%
$ -- $ 69,196
Dec 10, 2020 $ 0.0943
-0.81%
$ -- $ 28,378
Dec 9, 2020 $ 0.0957
+2.39%
$ -- $ 59,875
Dec 8, 2020 $ 0.0918
-8.34%
$ -- $ 68,011
Dec 7, 2020 $ 0.0978
+1.72%
$ -- $ 59,617
Dec 6, 2020 $ 0.0964
+1.73%
$ -- $ 59,180
Dec 5, 2020 $ 0.0952
+5.73%
$ -- $ 49,773
Dec 4, 2020 $ 0.0904
-4.82%
$ -- $ 66,225
Dec 3, 2020 $ 0.0931
-6.97%
$ -- $ 51,221
Dec 2, 2020 $ 0.1
+1.81%
$ -- $ 36,138
Dec 1, 2020 $ 0.0984
-10.87%
$ -- $ 82,091
Nov 30, 2020 $ 0.107
+2.97%
$ -- $ 55,550
Nov 29, 2020 $ 0.104
+10.63%
$ -- $ 48,904
Nov 28, 2020 $ 0.094
+5.34%
$ -- $ 40,127
Nov 27, 2020 $ 0.0891
+2.04%
$ -- $ 30,115
Nov 26, 2020 $ 0.0873
-10.39%
$ -- $ 96,643
Nov 25, 2020 $ 0.0975
-7.01%
$ -- $ 59,890
Nov 24, 2020 $ 0.105
+1.39%
$ -- $ 57,405
Nov 23, 2020 $ 0.103
-0.50%
$ -- $ 61,588
Nov 22, 2020 $ 0.104
-0.75%
$ -- $ 67,637
Nov 21, 2020 $ 0.105
+2.60%
$ -- $ 66,894
Nov 20, 2020 $ 0.102
+1.55%
$ -- $ 59,780
Nov 19, 2020 $ 0.1
+7.69%
$ -- $ 44,799
Nov 18, 2020 $ 0.0933
-4.36%
$ -- $ 81,446
Nov 17, 2020 $ 0.0976
-6.25%
$ -- $ 110,969
Nov 16, 2020 $ 0.104
+3.39%
$ -- $ 91,194
Nov 15, 2020 $ 0.101
+1.08%
$ -- $ 43,517
Nov 14, 2020 $ 0.0996
-11.28%
$ -- $ 41,884
Nov 13, 2020 $ 0.112
-5.64%
$ -- $ 42,572
Nov 12, 2020 $ 0.119
+9.31%
$ -- $ 91,235
Nov 11, 2020 $ 0.109
-8.21%
$ -- $ 74,350
Nov 10, 2020 $ 0.119
+0.07%
$ -- $ 61,268
Nov 9, 2020 $ 0.12
+4.76%
$ -- $ 88,517
Nov 8, 2020 $ 0.115
+8.11%
$ -- $ 70,254
Nov 7, 2020 $ 0.107
-7.03%
$ -- $ 59,140
Nov 6, 2020 $ 0.115
-2.29%
$ -- $ 80,540
Nov 5, 2020 $ 0.117
-0.69%
$ -- $ 101,303
Nov 4, 2020 $ 0.119
+17.06%
$ -- $ 87,552
Nov 3, 2020 $ 0.101
+10.39%
$ -- $ 71,099