Idena Historical Data

IDNA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.109
-8.21%
$ -- $ 74,350
Nov 10, 2020 $ 0.119
+0.07%
$ -- $ 61,268
Nov 9, 2020 $ 0.12
+4.76%
$ -- $ 88,517
Nov 8, 2020 $ 0.115
+8.11%
$ -- $ 70,254
Nov 7, 2020 $ 0.107
-7.03%
$ -- $ 59,140
Nov 6, 2020 $ 0.115
-2.29%
$ -- $ 80,540
Nov 5, 2020 $ 0.117
-0.69%
$ -- $ 101,303
Nov 4, 2020 $ 0.119
+17.06%
$ -- $ 87,552
Nov 3, 2020 $ 0.101
+10.39%
$ -- $ 71,099
Nov 2, 2020 $ 0.0918
-2.27%
$ -- $ 65,003
Nov 1, 2020 $ 0.0939
-3.76%
$ -- $ 41,073
Oct 31, 2020 $ 0.0977
-2.96%
$ -- $ 49,391
Oct 30, 2020 $ 0.101
-4.34%
$ -- $ 75,086
Oct 29, 2020 $ 0.105
+2.38%
$ -- $ 53,380
Oct 28, 2020 $ 0.103
-4.70%
$ -- $ 64,273
Oct 27, 2020 $ 0.108
+2.72%
$ -- $ 109,071
Oct 26, 2020 $ 0.106
+0.22%
$ -- $ 114,759
Oct 25, 2020 $ 0.105
-2.43%
$ -- $ 62,445
Oct 24, 2020 $ 0.108
-0.36%
$ -- $ 43,822
Oct 23, 2020 $ 0.108
-6.18%
$ -- $ 52,415
Oct 22, 2020 $ 0.115
+0.90%
$ -- $ 61,004
Oct 21, 2020 $ 0.114
+14.58%
$ -- $ 119,098
Oct 20, 2020 $ 0.1
-0.76%
$ -- $ 57,547
Oct 19, 2020 $ 0.101
+5.27%
$ -- $ 118,602
Oct 18, 2020 $ 0.0949
-11.39%
$ -- $ 32,169
Oct 17, 2020 $ 0.107
+12.83%
$ -- $ 40,404
Oct 16, 2020 $ 0.0949
-13.46%
$ -- $ 64,050
Oct 15, 2020 $ 0.11
+0.89%
$ -- $ 88,803
Oct 14, 2020 $ 0.109
-12.79%
$ -- $ 88,728
Oct 13, 2020 $ 0.125
-4.05%
$ -- $ 47,182
Oct 12, 2020 $ 0.13
+6.85%
$ -- $ 99,659
Oct 11, 2020 $ 0.122
-1.36%
$ -- $ 40,360
Oct 10, 2020 $ 0.123
+2.43%
$ -- $ 48,014
Oct 9, 2020 $ 0.12
+1.81%
$ -- $ 55,471
Oct 8, 2020 $ 0.118
+1.53%
$ -- $ 64,842
Oct 7, 2020 $ 0.116
-6.79%
$ -- $ 40,641
Oct 6, 2020 $ 0.125
+4.93%
$ -- $ 77,547
Oct 5, 2020 $ 0.119
+2.29%
$ -- $ 67,037
Oct 4, 2020 $ 0.116
-0.24%
$ -- $ 43,978
Oct 3, 2020 $ 0.117
+1.93%
$ -- $ 26,629
Oct 2, 2020 $ 0.114
-1.37%
$ -- $ 46,004
Oct 1, 2020 $ 0.116
-6.34%
$ -- $ 44,188
Sep 30, 2020 $ 0.124
-3.42%
$ -- $ 30,195
Sep 29, 2020 $ 0.128
+0.84%
$ -- $ 106,699
Sep 28, 2020 $ 0.127
-1.53%
$ -- $ 190,378
Sep 27, 2020 $ 0.129
-3.54%
$ -- $ 115,753
Sep 26, 2020 $ 0.134
-0.02%
$ -- $ 82,486
Sep 25, 2020 $ 0.134
-3.78%
$ -- $ 111,725
Sep 24, 2020 $ 0.139
-1.50%
$ -- $ 72,088
Sep 23, 2020 $ 0.141
+1.16%
$ -- $ 62,642