Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.116
-5.67%
$-- $63,587
Feb 4, 2021 $0.122
+17.29%
$-- $64,249
Feb 3, 2021 $0.104
-0.69%
$-- $40,539
Feb 2, 2021 $0.105
+33.95%
$-- $77,010
Feb 1, 2021 $0.0794
-11.04%
$-- $37,745
Jan 30, 2021 $0.0769
-0.34%
$-- $32,650
Jan 29, 2021 $0.0771
-0.28%
$-- $103,892
Jan 28, 2021 $0.0776
+8.18%
$-- $37,891
Jan 27, 2021 $0.0715
-8.76%
$-- $52,834
Jan 26, 2021 $0.0775
+3.34%
$-- $19,577
Jan 24, 2021 $0.0826
+1.79%
$-- $12,807
Jan 23, 2021 $0.0811
-7.19%
$-- $21,002
Jan 22, 2021 $0.0864
+6.37%
$-- $32,529
Jan 21, 2021 $0.0818
-12.39%
$-- $42,398
Jan 20, 2021 $0.0935
-0.61%
$-- $16,930
Jan 19, 2021 $0.0942
-1.61%
$-- $17,333
Jan 18, 2021 $0.0958
+1.17%
$-- $10,955
Jan 17, 2021 $0.0946
-0.73%
$-- $17,047
Jan 16, 2021 $0.0955
-2.60%
$-- $31,275
Jan 15, 2021 $0.0979
-6.55%
$-- $18,077
Jan 14, 2021 $0.105
+4.96%
$-- $26,535
Jan 13, 2021 $0.0998
+7.23%
$-- $28,252
Jan 12, 2021 $0.0922
-4.65%
$-- $39,500
Jan 11, 2021 $0.098
-5.52%
$-- $23,488
Jan 10, 2021 $0.104
-3.89%
$-- $21,712
Jan 9, 2021 $0.108
-1.61%
$-- $28,355
Jan 8, 2021 $0.11
+3.73%
$-- $62,670
Jan 7, 2021 $0.108
+2.52%
$-- $67,541
Jan 6, 2021 $0.107
+14.72%
$-- $25,039
Jan 5, 2021 $0.093
+2.50%
$-- $16,646
Jan 4, 2021 $0.0904
-0.76%
$-- $44,601
Jan 3, 2021 $0.091
+3.60%
$-- $47,511
Jan 2, 2021 $0.0878
+1.89%
$-- $83,008
Jan 1, 2021 $0.0862
+6.89%
$-- $44,453
Dec 31, 2020 $0.0806
-0.81%
$-- $45,795
Dec 30, 2020 $0.0812
-1.05%
$-- $55,684
Dec 29, 2020 $0.077
+0.13%
$-- $50,902
Dec 28, 2020 $0.0774
-4.32%
$-- $30,719
Dec 27, 2020 $0.0781
-6.20%
$-- $91,679
Dec 26, 2020 $0.0822
-1.24%
$-- $66,290
Dec 25, 2020 $0.0794
+1.34%
$-- $45,115
Dec 24, 2020 $0.0805
+10.01%
$-- $57,164
Dec 23, 2020 $0.0771
+0.46%
$-- $154,405
Dec 22, 2020 $0.0762
+5.41%
$-- $150,805
Dec 21, 2020 $0.073
-2.56%
$-- $24,226
Dec 20, 2020 $0.0741
-1.79%
$-- $4,490
Dec 19, 2020 $0.0799
+0.96%
$-- $3,621
Dec 18, 2020 $0.0814
+1.01%
$-- $7,939
Dec 17, 2020 $0.08
-18.23%
$-- $24,549
Dec 16, 2020 $0.0965
+21.83%
$-- $110,838