Idena Historical Data

IDNA Page 39
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.141
-22.82%
$ -- $ 104,414
Sep 12, 2020 $ 0.182
-5.17%
$ -- $ 75,512
Sep 11, 2020 $ 0.188
-3.56%
$ -- $ 79,917
Sep 10, 2020 $ 0.195
-0.19%
$ -- $ 55,313
Sep 9, 2020 $ 0.195
+9.84%
$ -- $ 37,815
Sep 8, 2020 $ 0.177
-7.07%
$ -- $ 55,928
Sep 7, 2020 $ 0.191
-5.14%
$ -- $ 41,103
Sep 6, 2020 $ 0.201
-6.39%
$ -- $ 35,419
Sep 5, 2020 $ 0.215
+1.00%
$ -- $ 61,345
Sep 4, 2020 $ 0.213
-12.56%
$ -- $ 69,188
Sep 3, 2020 $ 0.243
-3.51%
$ -- $ 93,669
Sep 2, 2020 $ 0.252
-12.50%
$ -- $ 59,936
Sep 1, 2020 $ 0.288
+2.33%
$ -- $ 72,980
Aug 31, 2020 $ 0.282
-0.99%
$ -- $ 72,159
Aug 30, 2020 $ 0.285
+7.33%
$ -- $ 54,063
Aug 29, 2020 $ 0.265
-7.10%
$ -- $ 85,844
Aug 28, 2020 $ 0.286
+10.43%
$ -- $ 87,356
Aug 27, 2020 $ 0.259
+12.91%
$ -- $ 82,515
Aug 26, 2020 $ 0.229
-0.50%
$ -- $ 56,845
Aug 25, 2020 $ 0.23
-9.88%
$ -- $ 149,151
Aug 24, 2020 $ 0.256
-1.28%
$ -- $ 68,291
Aug 23, 2020 $ 0.259
-9.29%
$ -- $ 60,051
Aug 22, 2020 $ 0.286
-1.09%
$ -- $ 53,133
Aug 21, 2020 $ 0.289
+7.82%
$ -- $ 100,877
Aug 20, 2020 $ 0.268
+4.72%
$ -- $ 107,869
Aug 19, 2020 $ 0.256
-1.41%
$ -- $ 115,869
Aug 18, 2020 $ 0.259
+19.93%
$ -- $ 224,641
Aug 17, 2020 $ 0.216
+13.61%
$ -- $ 184,306
Aug 16, 2020 $ 0.19
+19.95%
$ -- $ 101,008
Aug 15, 2020 $ 0.159
-14.51%
$ -- $ 74,088
Aug 14, 2020 $ 0.186
+45.23%
$ -- $ 167,020
Aug 13, 2020 $ 0.128
-6.12%
$ -- $ 51,526
Aug 12, 2020 $ 0.136
+7.14%
$ -- $ 74,997
Aug 11, 2020 $ 0.127
-17.54%
$ -- $ 60,169
Aug 10, 2020 $ 0.154
+52.13%
$ -- $ 206,504
Aug 9, 2020 $ 0.101
+28.54%
$ -- $ 20,141
Aug 8, 2020 $ 0.0786
+16.11%
$ -- $ 6,129
Aug 7, 2020 $ 0.0677
-0.36%
$ -- $ 5,358
Aug 6, 2020 $ 0.068
-0.60%
$ -- $ 1,886
Aug 5, 2020 $ 0.0684
-6.17%
$ -- $ 2,938
Aug 4, 2020 $ 0.0729
-0.10%
$ -- $ 9,338
Aug 3, 2020 $ 0.073
+1.29%
$ -- $ 1,790
Aug 2, 2020 $ 0.072
-6.21%
$ -- $ 1,698
Aug 1, 2020 $ 0.0768
+2.60%
$ -- $ 13,337
Jul 31, 2020 $ 0.0749
+1.00%
$ -- $ 1,988
Jul 30, 2020 $ 0.0741
-1.17%
$ -- $ 2,421
Jul 29, 2020 $ 0.075
+19.63%
$ -- $ 2,096
Jul 28, 2020 $ 0.0627
-21.31%
$ -- $ 7,077
Jul 27, 2020 $ 0.0796
+12.63%
$ -- $ 2,508
Jul 26, 2020 $ 0.0707
-11.63%
$ -- $ 6,387