Idena Historical Data

IDNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00164
+0.00%
$ 143,181 $ 3,098
Apr 6, 12 AM $ 0.00164
+0.00%
$ -- $ 3,467
Apr 5, 11 PM $ 0.00163
+0.04%
$ 142,538 $ 3,455
Apr 5, 10 PM $ 0.00163
+0.00%
$ 142,598 $ 3,417
Apr 5, 1 PM $ 0.00163
-0.19%
$ 142,279 $ 3,470
Apr 5, 9 AM $ 0.00164
+0.00%
$ 142,882 $ 3,468
Apr 5, 8 AM $ 0.00164
+0.01%
$ 142,826 $ 3,466
Apr 5, 3 AM $ 0.00164
+0.00%
$ 142,689 $ 458
Apr 4, 2 PM $ 0.00163
+0.00%
$ 142,631 $ 39
Apr 4, 6 AM $ 0.00162
+0.00%
$ 141,462 $ 30
Apr 3, 7 PM $ 0.00161
+0.00%
$ 140,722 $ 12,980
Apr 3, 6 PM $ 0.00161
+0.00%
$ 140,829 $ 12,988
Apr 3, 4 PM $ 0.00162
+0.14%
$ 141,100 $ 12,977
Apr 3, 3 PM $ 0.00161
-0.26%
$ 140,911 $ 5,557
Apr 3, 9 AM $ 0.00162
-0.16%
$ 141,328 $ 6,561
Apr 3, 6 AM $ 0.00162
+0.00%
$ 141,306 $ 5,294
Apr 3, 5 AM $ 0.00162
+0.00%
$ 141,491 $ 3,429
Apr 3, 12 AM $ 0.00162
+0.00%
$ 141,679 $ 3,494
Apr 2, 10 PM $ 0.00162
+0.00%
$ 141,664 $ 3,494
Apr 2, 9 PM $ 0.00162
+0.21%
$ 141,677 $ 3,496
Apr 2, 8 PM $ 0.00162
+0.05%
$ 141,302 $ 538
Apr 2, 7 PM $ 0.00162
+0.24%
$ 141,344 $ 531
Apr 2, 5 PM $ 0.00161
+0.00%
$ 140,804 $ 524
Apr 2, 4 PM $ 0.00161
+0.00%
$ 140,679 $ 518
Apr 2, 2 PM $ 0.00161
-0.19%
$ 140,618 $ 503
Apr 2, 1 PM $ 0.00161
+0.11%
$ 140,809 $ 128
Apr 2, 12 PM $ 0.00161
-0.08%
$ 140,859 $ 113
Apr 2, 11 AM $ 0.00162
+0.00%
$ 140,946 $ 105
Apr 2, 10 AM $ 0.00162
-0.35%
$ 141,080 $ 100
Apr 2, 4 AM $ 0.00162
-0.34%
$ 141,422 $ 446
Apr 2, 3 AM $ 0.00163
-0.11%
$ 142,054 $ 429
Apr 2, 2 AM $ 0.00163
-0.30%
$ 142,236 $ 411
Apr 2, 1 AM $ 0.00164
-0.41%
$ 142,852 $ 393
Apr 1, 8 AM $ 0.00165
+0.00%
$ 143,599 $ 3,316
Mar 31, 5 PM $ 0.00164
+0.38%
$ 142,982 $ 160
Mar 31, 2 PM $ 0.00164
+0.16%
$ 142,814 $ 138
Mar 31, 1 PM $ 0.00163
+0.09%
$ 142,633 $ 128
Mar 31, 12 PM $ 0.00163
+0.00%
$ 142,437 $ 113
Mar 31, 9 AM $ 0.00163
-0.05%
$ 142,574 $ 116
Mar 31, 8 AM $ 0.00164
+0.04%
$ 142,680 $ 99
Mar 31, 7 AM $ 0.00164
+0.00%
$ 142,948 $ 98
Mar 31, 1 AM $ 0.00164
-0.10%
$ 142,771 $ 102
Mar 30, 9 PM $ 0.00164
+0.00%
$ 142,756 $ 159
Mar 30, 7 PM $ 0.00164
+0.01%
$ 143,352 $ 140
Mar 30, 6 PM $ 0.00164
-0.23%
$ 143,308 $ 132
Mar 30, 2 PM $ 0.00165
+0.00%
$ 143,601 $ 127
Mar 30, 11 AM $ 0.00164
+0.00%
$ 143,447 $ 115
Mar 30, 8 AM $ 0.00165
+0.00%
$ 144,140 $ 111
Mar 30, 4 AM $ 0.00165
+0.00%
$ 144,357 $ 274
Mar 30, 2 AM $ 0.00165
+0.17%
$ 143,888 $ 273