Idena Historical Data

IDNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00181
+0.00%
$ 170,560 $ 124
Jun 7, 5 PM $ 0.00182
+0.19%
$ 170,813 $ 123
Jun 7, 12 PM $ 0.00182
+0.00%
$ 170,838 $ 142
Jun 7, 9 AM $ 0.00181
+0.00%
$ 170,455 $ 144
Jun 7, 8 AM $ 0.00181
-0.22%
$ 170,330 $ 134
Jun 7, 7 AM $ 0.00181
+0.00%
$ 170,209 $ 127
Jun 7, 6 AM $ 0.00181
-0.15%
$ 169,863 $ 124
Jun 7, 5 AM $ 0.0018
-0.49%
$ 169,009 $ 141
Jun 7, 4 AM $ 0.00181
-0.05%
$ 169,914 $ 147
Jun 7, 1 AM $ 0.00181
+0.32%
$ 169,959 $ 185
Jun 6, 7 PM $ 0.0018
+0.00%
$ 169,120 $ 258
Jun 6, 4 PM $ 0.0018
+0.42%
$ 169,711 $ 311
Jun 6, 10 AM $ 0.00182
+0.04%
$ 170,772 $ 422
Jun 6, 8 AM $ 0.00182
+0.06%
$ 170,739 $ 418
Jun 6, 6 AM $ 0.00181
+0.06%
$ 170,555 $ 510
Jun 6, 5 AM $ 0.00181
+0.24%
$ 170,250 $ 518
Jun 6, 4 AM $ 0.00181
-0.22%
$ 169,924 $ 537
Jun 6, 1 AM $ 0.00181
+0.00%
$ 170,600 $ 877
Jun 6, 12 AM $ 0.00181
+0.20%
$ 170,514 $ 888
Jun 5, 11 PM $ 0.00181
-0.44%
$ 170,431 $ 869
Jun 5, 9 PM $ 0.00181
+0.00%
$ 170,379 $ 870
Jun 5, 8 PM $ 0.00181
+0.64%
$ 170,403 $ 866
Jun 5, 7 PM $ 0.0018
-0.22%
$ 169,573 $ 815
Jun 5, 6 PM $ 0.00181
-0.21%
$ 170,112 $ 801
Jun 5, 4 PM $ 0.00181
-0.23%
$ 170,438 $ 775
Jun 5, 3 PM $ 0.00182
-0.04%
$ 170,861 $ 699
Jun 5, 2 PM $ 0.00182
+0.00%
$ 171,618 $ 686
Jun 5, 1 PM $ 0.00182
-0.22%
$ 171,491 $ 681
Jun 5, 12 PM $ 0.00182
+0.00%
$ 171,558 $ 682
Jun 5, 9 AM $ 0.00183
+0.52%
$ 172,152 $ 681
Jun 5, 7 AM $ 0.00182
+0.39%
$ 171,051 $ 694
Jun 5, 6 AM $ 0.00181
-0.81%
$ 170,470 $ 648
Jun 5, 5 AM $ 0.00183
-0.07%
$ 171,951 $ 751
Jun 5, 3 AM $ 0.00184
+0.00%
$ 172,575 $ 618
Jun 5, 2 AM $ 0.00184
+0.00%
$ 172,949 $ 451
Jun 5, 1 AM $ 0.00184
+0.00%
$ 172,911 $ 1,146
Jun 5, 12 AM $ 0.00183
+0.00%
$ 172,525 $ 1,268
Jun 4, 9 PM $ 0.00184
+0.00%
$ 173,034 $ 3,232
Jun 4, 6 PM $ 0.00184
+0.00%
$ 172,865 $ 3,432
Jun 4, 3 PM $ 0.00183
+0.00%
$ 172,527 $ 7,625
Jun 4, 1 PM $ 0.00183
+0.00%
$ 172,351 $ 7,615
Jun 4, 12 PM $ 0.00183
+0.21%
$ 172,538 $ 7,600
Jun 4, 9 AM $ 0.00183
-0.41%
$ 172,291 $ 7,557
Jun 4, 8 AM $ 0.00183
-0.18%
$ 172,497 $ 9,507
Jun 4, 7 AM $ 0.00184
-0.20%
$ 172,949 $ 10,774
Jun 4, 6 AM $ 0.00184
+2.66%
$ 173,073 $ 10,786
Jun 4, 5 AM $ 0.00178
-0.36%
$ 167,589 $ 13,900
Jun 4, 3 AM $ 0.00179
+0.37%
$ 168,066 $ 14,034
Jun 4, 2 AM $ 0.00178
+2.88%
$ 167,028 $ 13,884
Jun 4, 1 AM $ 0.00173
-6.75%
$ 162,437 $ 13,643