Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.00113
+0.16%
$112,771 $15,277
Sep 3, 2 PM $0.00113
+0.35%
$112,576 $15,215
Sep 3, 1 PM $0.00112
+0.00%
$111,830 $12,169
Sep 3, 11 AM $0.00113
+0.44%
$112,202 $12,193
Sep 3, 10 AM $0.00112
+0.00%
$111,707 $12,082
Sep 3, 9 AM $0.00112
-0.02%
$111,600 $12,057
Sep 3, 8 AM $0.00112
+0.00%
$111,586 $14,586
Sep 3, 6 AM $0.00112
+0.00%
$111,180 $12,763
Sep 3, 5 AM $0.00111
+0.00%
$110,813 $11,592
Sep 3, 4 AM $0.00112
+0.04%
$111,169 $11,612
Sep 3, 3 AM $0.00112
+0.00%
$111,137 $8,691
Sep 3, 2 AM $0.00112
+0.00%
$111,134 $8,705
Sep 2, 7 PM $0.00111
+0.00%
$110,397 $14,793
Sep 2, 6 PM $0.00111
+0.00%
$110,427 $11,941
Sep 2, 5 PM $0.00111
+0.03%
$110,695 $11,972
Sep 2, 2 PM $0.00111
+0.00%
$110,724 $14,822
Sep 2, 10 AM $0.00111
+0.00%
$110,093 $14,725
Sep 2, 9 AM $0.00111
+0.00%
$110,176 $14,747
Sep 2, 8 AM $0.00111
+0.00%
$110,201 $11,885
Sep 2, 6 AM $0.00111
+0.00%
$110,635 $11,936
Sep 2, 5 AM $0.00111
+0.00%
$110,320 $5,944
Sep 2, 3 AM $0.00111
+0.00%
$110,585 $11,926
Sep 2, 1 AM $0.00111
-0.12%
$109,992 $11,851
Sep 2, 12 AM $0.00111
-0.12%
$110,166 $11,879
Sep 1, 11 PM $0.00111
+0.13%
$110,330 $6,129
Sep 1, 10 PM $0.00111
+0.04%
$110,109 $6,109
Sep 1, 6 PM $0.0011
-0.21%
$109,689 $5,702
Sep 1, 5 PM $0.00111
+0.00%
$109,997 $5,721
Sep 1, 4 PM $0.00111
+0.00%
$110,056 $2,870
Sep 1, 3 PM $0.00111
-0.11%
$110,272 $2,872
Sep 1, 10 AM $0.00111
+0.00%
$109,898 $17
Sep 1, 9 AM $0.00111
+0.00%
$109,864 $16
Sep 1, 8 AM $0.00111
+0.00%
$109,938 $16
Sep 1, 4 AM $0.00111
+0.00%
$110,519 $9
Aug 31, 7 PM $0.00111
+0.00%
$110,319 $29
Aug 31, 6 PM $0.00111
+0.00%
$110,271 $27
Aug 30, 11 PM $0.00111
-0.43%
$110,200 $35
Aug 30, 9 PM $0.00111
+0.00%
$110,763 $18
Aug 30, 8 PM $0.00112
+0.00%
$110,901 $15
Aug 30, 7 PM $0.00112
+0.00%
$110,986 $13
Aug 30, 4 PM $0.00112
+0.07%
$111,056 $13
Aug 30, 3 PM $0.00112
+0.00%
$110,950 $11
Aug 30, 2 PM $0.00112
+0.00%
$110,982 $13
Aug 30, 1 PM $0.00112
+0.09%
$110,961 $10
Aug 30, 3 AM $0.00111
+0.04%
$110,780 $18
Aug 29, 7 PM $0.00111
+0.00%
$110,717 $16
Aug 29, 6 PM $0.00111
+0.00%
$110,664 $17
Aug 29, 2 PM $0.00111
+0.00%
$110,620 $33
Aug 29, 7 AM $0.00111
+0.00%
$110,551 $37
Aug 28, 6 PM $0.00112
-0.08%
$110,931 $69