Coinranking
Idena Historical Data
IDNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 9 | $ 0.0257 | +25.59% | ||
| Jan 2 | $ 0.0204 | -7.29% | ||
| Dec 26 | $ 0.022 | +2.95% | ||
| Dec 19 | $ 0.0214 | -10.98% | ||
| Dec 12 | $ 0.0241 | +47.22% | ||
| Dec 5 | $ 0.0143 | +12.78% | ||
| Nov 28 | $ 0.0127 | +4.10% | ||
| Nov 21 | $ 0.012 | -0.50% | ||
| Nov 14 | $ 0.0118 | -5.91% | ||
| Nov 7 | $ 0.0126 | -15.37% | ||
| Oct 31 | $ 0.0149 | +1.89% | ||
| Oct 24 | $ 0.0169 | +21.99% | ||
| Oct 17 | $ 0.018 | -35.16% | ||
| Oct 10 | $ 0.0271 | +30.16% | ||
| Oct 3 | $ 0.0208 | +2.03% | ||
| Sep 26 | $ 0.024 | -4.36% | ||
| Sep 19 | $ 0.0231 | -4.69% | ||
| Sep 12 | $ 0.0243 | -21.98% | ||
| Sep 5 | $ 0.0311 | -25.95% | ||
| Aug 29 | $ 0.0362 | +21.63% | ||
| Aug 22 | $ 0.0297 | +4.01% | ||
| Aug 15 | $ 0.0286 | -16.61% | ||
| Aug 8 | $ 0.0343 | +3.52% | ||
| Aug 1 | $ 0.0331 | -1.86% | ||
| Jul 25 | $ 0.0338 | -13.18% | ||
| Jul 18 | $ 0.0389 | +28.97% | ||
| Jul 11 | $ 0.0302 | -9.79% | ||
| Jul 4 | $ 0.0334 | +20.90% | ||
| Jun 27 | $ 0.0277 | -11.74% | ||
| Jun 20 | $ 0.0313 | -10.18% | ||
| Jun 13 | $ 0.0349 | -14.66% | ||
| Jun 6 | $ 0.041 | -9.16% | ||
| May 30 | $ 0.0451 | +32.35% | ||
| May 23 | $ 0.0341 | -20.29% | ||
| May 16 | $ 0.0428 | +29.59% | ||
| May 9 | $ 0.033 | -12.75% | ||
| May 2 | $ 0.0378 | -31.59% | ||
| Apr 25 | $ 0.0553 | -15.13% | ||
| Apr 18 | $ 0.0652 | -11.75% | ||
| Apr 11 | $ 0.0739 | -11.78% | ||
| Apr 4 | $ 0.0838 | -4.92% | ||
| Mar 28 | $ 0.0881 | +14.31% | ||
| Mar 21 | $ 0.0771 | +4.17% | ||
| Mar 14 | $ 0.074 | -4.25% | ||
| Mar 7 | $ 0.0773 | +1.41% | ||
| Feb 28 | $ 0.0762 | -14.16% | ||
| Feb 21 | $ 0.0887 | -8.01% | ||
| Feb 14 | $ 0.0964 | +13.02% | ||
| Feb 7 | $ 0.0855 | -8.47% | ||
| Jan 31 | $ 0.0933 | +13.38% | ||