Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.0948
+0.18%
$-- $49,255
Dec 14, 2020 $0.0946
-0.75%
$-- $36,777
Dec 13, 2020 $0.0957
-0.43%
$-- $53,559
Dec 12, 2020 $0.0974
+8.00%
$-- $55,466
Dec 11, 2020 $0.0893
-4.46%
$-- $69,196
Dec 10, 2020 $0.0943
-0.81%
$-- $28,378
Dec 9, 2020 $0.0957
+2.39%
$-- $59,875
Dec 8, 2020 $0.0918
-8.34%
$-- $68,011
Dec 7, 2020 $0.0978
+1.72%
$-- $59,617
Dec 6, 2020 $0.0964
+1.73%
$-- $59,180
Dec 5, 2020 $0.0952
+5.73%
$-- $49,773
Dec 4, 2020 $0.0904
-4.82%
$-- $66,225
Dec 3, 2020 $0.0931
-6.97%
$-- $51,221
Dec 2, 2020 $0.1
+1.81%
$-- $36,138
Dec 1, 2020 $0.0984
-10.87%
$-- $82,091
Nov 30, 2020 $0.107
+2.97%
$-- $55,550
Nov 29, 2020 $0.104
+10.63%
$-- $48,904
Nov 28, 2020 $0.094
+5.34%
$-- $40,127
Nov 27, 2020 $0.0891
+2.04%
$-- $30,115
Nov 26, 2020 $0.0873
-10.39%
$-- $96,643
Nov 25, 2020 $0.0975
-7.01%
$-- $59,890
Nov 24, 2020 $0.105
+1.39%
$-- $57,405
Nov 23, 2020 $0.103
-0.50%
$-- $61,588
Nov 22, 2020 $0.104
-0.75%
$-- $67,637
Nov 21, 2020 $0.105
+2.60%
$-- $66,894
Nov 20, 2020 $0.102
+1.55%
$-- $59,780
Nov 19, 2020 $0.1
+7.69%
$-- $44,799
Nov 18, 2020 $0.0933
-4.36%
$-- $81,446
Nov 17, 2020 $0.0976
-6.25%
$-- $110,969
Nov 16, 2020 $0.104
+3.39%
$-- $91,194
Nov 15, 2020 $0.101
+1.08%
$-- $43,517
Nov 14, 2020 $0.0996
-11.28%
$-- $41,884
Nov 13, 2020 $0.112
-5.64%
$-- $42,572
Nov 12, 2020 $0.119
+9.31%
$-- $91,235
Nov 11, 2020 $0.109
-8.21%
$-- $74,350
Nov 10, 2020 $0.119
+0.07%
$-- $61,268
Nov 9, 2020 $0.12
+4.76%
$-- $88,517
Nov 8, 2020 $0.115
+8.11%
$-- $70,254
Nov 7, 2020 $0.107
-7.03%
$-- $59,140
Nov 6, 2020 $0.115
-2.29%
$-- $80,540
Nov 5, 2020 $0.117
-0.69%
$-- $101,303
Nov 4, 2020 $0.119
+17.06%
$-- $87,552
Nov 3, 2020 $0.101
+10.39%
$-- $71,099
Nov 2, 2020 $0.0918
-2.27%
$-- $65,003
Nov 1, 2020 $0.0939
-3.76%
$-- $41,073
Oct 31, 2020 $0.0977
-2.96%
$-- $49,391
Oct 30, 2020 $0.101
-4.34%
$-- $75,086
Oct 29, 2020 $0.105
+2.38%
$-- $53,380
Oct 28, 2020 $0.103
-4.70%
$-- $64,273
Oct 27, 2020 $0.108
+2.72%
$-- $109,071