Idena Historical Data

IDNA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0909
-2.46%
$ -- $ 4,794
Jun 4, 2020 $ 0.0932
-9.73%
$ -- $ 1,607
Jun 3, 2020 $ 0.103
+10.33%
$ -- $ 4,583
Jun 2, 2020 $ 0.0936
-7.59%
$ -- $ 4,154
Jun 1, 2020 $ 0.101
+33.84%
$ -- $ 6,227
May 31, 2020 $ 0.0757
-3.32%
$ -- $ 1,353
May 30, 2020 $ 0.0782
-25.70%
$ -- $ 25,209
May 29, 2020 $ 0.105
-8.24%
$ -- $ 3,328
May 28, 2020 $ 0.115
+4.93%
$ -- $ 3,743
May 27, 2020 $ 0.109
+7.03%
$ -- $ 1,722
May 26, 2020 $ 0.102
-3.74%
$ -- $ 4,252
May 25, 2020 $ 0.106
+6.06%
$ -- $ 6,544
May 24, 2020 $ 0.1
-3.80%
$ -- $ 3,774
May 23, 2020 $ 0.104
+1.52%
$ -- $ 1,859
May 22, 2020 $ 0.102
+4.68%
$ -- $ 3,204
May 21, 2020 $ 0.0979
-9.85%
$ -- $ 2,195
May 20, 2020 $ 0.109
+2.94%
$ -- $ 5,069
May 19, 2020 $ 0.106
+2.12%
$ -- $ 5,792
May 18, 2020 $ 0.103
-7.98%
$ -- $ 4,533
May 17, 2020 $ 0.112
+2.57%
$ -- $ 11,410
May 16, 2020 $ 0.11
-2.43%
$ -- $ 4,837
May 15, 2020 $ 0.112
+8.44%
$ -- $ 10,005
May 14, 2020 $ 0.103
+1.21%
$ -- $ 2,443
May 13, 2020 $ 0.102
-3.30%
$ -- $ 1,610
Download