Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2020 $0.106
+0.22%
$-- $114,759
Oct 25, 2020 $0.105
-2.43%
$-- $62,445
Oct 24, 2020 $0.108
-0.36%
$-- $43,822
Oct 23, 2020 $0.108
-6.18%
$-- $52,415
Oct 22, 2020 $0.115
+0.90%
$-- $61,004
Oct 21, 2020 $0.114
+14.58%
$-- $119,098
Oct 20, 2020 $0.1
-0.76%
$-- $57,547
Oct 19, 2020 $0.101
+5.27%
$-- $118,602
Oct 18, 2020 $0.0949
-11.39%
$-- $32,169
Oct 17, 2020 $0.107
+12.83%
$-- $40,404
Oct 16, 2020 $0.0949
-13.46%
$-- $64,050
Oct 15, 2020 $0.11
+0.89%
$-- $88,803
Oct 14, 2020 $0.109
-12.79%
$-- $88,728
Oct 13, 2020 $0.125
-4.05%
$-- $47,182
Oct 12, 2020 $0.13
+6.85%
$-- $99,659
Oct 11, 2020 $0.122
-1.36%
$-- $40,360
Oct 10, 2020 $0.123
+2.43%
$-- $48,014
Oct 9, 2020 $0.12
+1.81%
$-- $55,471
Oct 8, 2020 $0.118
+1.53%
$-- $64,842
Oct 7, 2020 $0.116
-6.79%
$-- $40,641
Oct 6, 2020 $0.125
+4.93%
$-- $77,547
Oct 5, 2020 $0.119
+2.29%
$-- $67,037
Oct 4, 2020 $0.116
-0.24%
$-- $43,978
Oct 3, 2020 $0.117
+1.93%
$-- $26,629
Oct 2, 2020 $0.114
-1.37%
$-- $46,004
Oct 1, 2020 $0.116
-6.34%
$-- $44,188
Sep 30, 2020 $0.124
-3.42%
$-- $30,195
Sep 29, 2020 $0.128
+0.84%
$-- $106,699
Sep 28, 2020 $0.127
-1.53%
$-- $190,378
Sep 27, 2020 $0.129
-3.54%
$-- $115,753
Sep 26, 2020 $0.134
-0.02%
$-- $82,486
Sep 25, 2020 $0.134
-3.78%
$-- $111,725
Sep 24, 2020 $0.139
-1.50%
$-- $72,088
Sep 23, 2020 $0.141
+1.16%
$-- $62,642
Sep 22, 2020 $0.14
-3.97%
$-- $40,679
Sep 21, 2020 $0.146
-18.53%
$-- $105,960
Sep 20, 2020 $0.178
-2.45%
$-- $82,179
Sep 19, 2020 $0.182
+0.11%
$-- $65,260
Sep 18, 2020 $0.182
+10.28%
$-- $408,860
Sep 17, 2020 $0.164
+12.92%
$-- $236,511
Sep 16, 2020 $0.145
+3.22%
$-- $102,093
Sep 15, 2020 $0.14
+7.01%
$-- $98,939
Sep 14, 2020 $0.131
-7.86%
$-- $102,105
Sep 13, 2020 $0.141
-22.82%
$-- $104,414
Sep 12, 2020 $0.182
-5.17%
$-- $75,512
Sep 11, 2020 $0.188
-3.56%
$-- $79,917
Sep 10, 2020 $0.195
-0.19%
$-- $55,313
Sep 9, 2020 $0.195
+9.84%
$-- $37,815
Sep 8, 2020 $0.177
-7.07%
$-- $55,928
Sep 7, 2020 $0.191
-5.14%
$-- $41,103