Idena Historical Data

IDNA Page 41
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.073
+1.29%
$ -- $ 1,790
Aug 2, 2020 $ 0.072
-6.21%
$ -- $ 1,698
Aug 1, 2020 $ 0.0768
+2.60%
$ -- $ 13,337
Jul 31, 2020 $ 0.0749
+1.00%
$ -- $ 1,988
Jul 30, 2020 $ 0.0741
-1.17%
$ -- $ 2,421
Jul 29, 2020 $ 0.075
+19.63%
$ -- $ 2,096
Jul 28, 2020 $ 0.0627
-21.31%
$ -- $ 7,077
Jul 27, 2020 $ 0.0796
+12.63%
$ -- $ 2,508
Jul 26, 2020 $ 0.0707
-11.63%
$ -- $ 6,387
Jul 25, 2020 $ 0.0799
-0.76%
$ -- $ 3,110
Jul 24, 2020 $ 0.0805
-6.52%
$ -- $ 1,859
Jul 23, 2020 $ 0.086
+9.11%
$ -- $ 6,158
Jul 22, 2020 $ 0.0789
-20.23%
$ -- $ 9,997
Jul 21, 2020 $ 0.0989
+26.36%
$ -- $ 12,623
Jul 20, 2020 $ 0.0782
+3.01%
$ -- $ 2,670
Jul 19, 2020 $ 0.076
+0.38%
$ -- $ 2,238
Jul 18, 2020 $ 0.0757
-2.88%
$ -- $ 2,795
Jul 17, 2020 $ 0.0779
-10.09%
$ -- $ 4,477
Jul 16, 2020 $ 0.0867
+12.71%
$ -- $ 4,069
Jul 15, 2020 $ 0.0769
-12.19%
$ -- $ 1,598
Jul 14, 2020 $ 0.0876
+10.51%
$ -- $ 1,551
Jul 13, 2020 $ 0.0793
-10.96%
$ -- $ 5,589
Jul 12, 2020 $ 0.0891
+9.02%
$ -- $ 4,579
Jul 11, 2020 $ 0.0817
+5.74%
$ -- $ 4,516
Jul 10, 2020 $ 0.0772
+2.20%
$ -- $ 4,818
Jul 9, 2020 $ 0.0756
-0.20%
$ -- $ 274
Jul 8, 2020 $ 0.0757
+1.86%
$ -- $ 879
Jul 7, 2020 $ 0.0743
+4.19%
$ -- $ 1,690
Jul 6, 2020 $ 0.0713
-12.96%
$ -- $ 917
Jul 5, 2020 $ 0.0819
+2.01%
$ -- $ 15,190
Jul 4, 2020 $ 0.0803
-3.07%
$ -- $ 4,385
Jul 3, 2020 $ 0.0828
+0.03%
$ -- $ 2,541
Jul 2, 2020 $ 0.0828
+2.85%
$ -- $ 5,199
Jul 1, 2020 $ 0.0805
+1.24%
$ -- $ 1,647
Jun 30, 2020 $ 0.0795
-0.52%
$ -- $ 2,840
Jun 29, 2020 $ 0.08
-4.75%
$ -- $ 1,131
Jun 28, 2020 $ 0.0839
+0.32%
$ -- $ 3,501
Jun 27, 2020 $ 0.0836
-2.31%
$ -- $ 951
Jun 26, 2020 $ 0.0856
+4.67%
$ -- $ 8,748
Jun 25, 2020 $ 0.0818
-5.34%
$ -- $ 2,889
Jun 24, 2020 $ 0.0864
-3.17%
$ -- $ 1,171
Jun 23, 2020 $ 0.0892
+4.62%
$ -- $ 4,327
Jun 22, 2020 $ 0.0853
-13.75%
$ -- $ 8,194
Jun 21, 2020 $ 0.0989
+9.60%
$ -- $ 5,676
Jun 20, 2020 $ 0.0902
-3.11%
$ -- $ 2,231
Jun 19, 2020 $ 0.0931
+2.65%
$ -- $ 3,508
Jun 18, 2020 $ 0.0907
-2.08%
$ -- $ 1,060
Jun 17, 2020 $ 0.0926
+13.09%
$ -- $ 5,445
Jun 16, 2020 $ 0.0819
-3.01%
$ -- $ 2,304
Jun 15, 2020 $ 0.0844
+4.83%
$ -- $ 886