Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2020 $0.106
+0.22%
$-- $114,759
Oct 25, 2020 $0.105
-2.43%
$-- $62,445
Oct 24, 2020 $0.108
-0.36%
$-- $43,822
Oct 23, 2020 $0.108
-6.18%
$-- $52,415
Oct 22, 2020 $0.115
+0.90%
$-- $61,004
Oct 21, 2020 $0.114
+14.58%
$-- $119,098
Oct 20, 2020 $0.1
-0.76%
$-- $57,547
Oct 19, 2020 $0.101
+5.27%
$-- $118,602
Oct 18, 2020 $0.0949
-11.39%
$-- $32,169
Oct 17, 2020 $0.107
+12.83%
$-- $40,404
Oct 16, 2020 $0.0949
-13.46%
$-- $64,050
Oct 15, 2020 $0.11
+0.89%
$-- $88,803
Oct 14, 2020 $0.109
-12.79%
$-- $88,728
Oct 13, 2020 $0.125
-4.05%
$-- $47,182
Oct 12, 2020 $0.13
+6.85%
$-- $99,659
Oct 11, 2020 $0.122
-1.36%
$-- $40,360
Oct 10, 2020 $0.123
+2.43%
$-- $48,014
Oct 9, 2020 $0.12
+1.81%
$-- $55,471
Oct 8, 2020 $0.118
+1.53%
$-- $64,842
Oct 7, 2020 $0.116
-6.79%
$-- $40,641
Oct 6, 2020 $0.125
+4.93%
$-- $77,547
Oct 5, 2020 $0.119
+2.29%
$-- $67,037
Oct 4, 2020 $0.116
-0.24%
$-- $43,978
Oct 3, 2020 $0.117
+1.93%
$-- $26,629
Oct 2, 2020 $0.114
-1.37%
$-- $46,004
Oct 1, 2020 $0.116
-6.34%
$-- $44,188
Sep 30, 2020 $0.124
-3.42%
$-- $30,195
Sep 29, 2020 $0.128
+0.84%
$-- $106,699
Sep 28, 2020 $0.127
-1.53%
$-- $190,378
Sep 27, 2020 $0.129
-3.54%
$-- $115,753
Sep 26, 2020 $0.134
-0.02%
$-- $82,486
Sep 25, 2020 $0.134
-3.78%
$-- $111,725
Sep 24, 2020 $0.139
-1.50%
$-- $72,088
Sep 23, 2020 $0.141
+1.16%
$-- $62,642
Sep 22, 2020 $0.14
-3.97%
$-- $40,679
Sep 21, 2020 $0.146
-18.53%
$-- $105,960
Sep 20, 2020 $0.178
-2.45%
$-- $82,179
Sep 19, 2020 $0.182
+0.11%
$-- $65,260
Sep 18, 2020 $0.182
+10.28%
$-- $408,860
Sep 17, 2020 $0.164
+12.92%
$-- $236,511
Sep 16, 2020 $0.145
+3.22%
$-- $102,093
Sep 15, 2020 $0.14
+7.01%
$-- $98,939
Sep 14, 2020 $0.131
-7.86%
$-- $102,105
Sep 13, 2020 $0.141
-22.82%
$-- $104,414
Sep 12, 2020 $0.182
-5.17%
$-- $75,512
Sep 11, 2020 $0.188
-3.56%
$-- $79,917
Sep 10, 2020 $0.195
-0.19%
$-- $55,313
Sep 9, 2020 $0.195
+9.84%
$-- $37,815
Sep 8, 2020 $0.177
-7.07%
$-- $55,928
Sep 7, 2020 $0.191
-5.14%
$-- $41,103