Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2020 $0.201
-6.39%
$-- $35,419
Sep 5, 2020 $0.215
+1.00%
$-- $61,345
Sep 4, 2020 $0.213
-12.56%
$-- $69,188
Sep 3, 2020 $0.243
-3.51%
$-- $93,669
Sep 2, 2020 $0.252
-12.50%
$-- $59,936
Sep 1, 2020 $0.288
+2.33%
$-- $72,980
Aug 31, 2020 $0.282
-0.99%
$-- $72,159
Aug 30, 2020 $0.285
+7.33%
$-- $54,063
Aug 29, 2020 $0.265
-7.10%
$-- $85,844
Aug 28, 2020 $0.286
+10.43%
$-- $87,356
Aug 27, 2020 $0.259
+12.91%
$-- $82,515
Aug 26, 2020 $0.229
-0.50%
$-- $56,845
Aug 25, 2020 $0.23
-9.88%
$-- $149,151
Aug 24, 2020 $0.256
-1.28%
$-- $68,291
Aug 23, 2020 $0.259
-9.29%
$-- $60,051
Aug 22, 2020 $0.286
-1.09%
$-- $53,133
Aug 21, 2020 $0.289
+7.82%
$-- $100,877
Aug 20, 2020 $0.268
+4.72%
$-- $107,869
Aug 19, 2020 $0.256
-1.41%
$-- $115,869
Aug 18, 2020 $0.259
+19.93%
$-- $224,641
Aug 17, 2020 $0.216
+13.61%
$-- $184,306
Aug 16, 2020 $0.19
+19.95%
$-- $101,008
Aug 15, 2020 $0.159
-14.51%
$-- $74,088
Aug 14, 2020 $0.186
+45.23%
$-- $167,020
Aug 13, 2020 $0.128
-6.12%
$-- $51,526
Aug 12, 2020 $0.136
+7.14%
$-- $74,997
Aug 11, 2020 $0.127
-17.54%
$-- $60,169
Aug 10, 2020 $0.154
+52.13%
$-- $206,504
Aug 9, 2020 $0.101
+28.54%
$-- $20,141
Aug 8, 2020 $0.0786
+16.11%
$-- $6,129
Aug 7, 2020 $0.0677
-0.36%
$-- $5,358
Aug 6, 2020 $0.068
-0.60%
$-- $1,886
Aug 5, 2020 $0.0684
-6.17%
$-- $2,938
Aug 4, 2020 $0.0729
-0.10%
$-- $9,338
Aug 3, 2020 $0.073
+1.29%
$-- $1,790
Aug 2, 2020 $0.072
-6.21%
$-- $1,698
Aug 1, 2020 $0.0768
+2.60%
$-- $13,337
Jul 31, 2020 $0.0749
+1.00%
$-- $1,988
Jul 30, 2020 $0.0741
-1.17%
$-- $2,421
Jul 29, 2020 $0.075
+19.63%
$-- $2,096
Jul 28, 2020 $0.0627
-21.31%
$-- $7,077
Jul 27, 2020 $0.0796
+12.63%
$-- $2,508
Jul 26, 2020 $0.0707
-11.63%
$-- $6,387
Jul 25, 2020 $0.0799
-0.76%
$-- $3,110
Jul 24, 2020 $0.0805
-6.52%
$-- $1,859
Jul 23, 2020 $0.086
+9.11%
$-- $6,158
Jul 22, 2020 $0.0789
-20.23%
$-- $9,997
Jul 21, 2020 $0.0989
+26.36%
$-- $12,623
Jul 20, 2020 $0.0782
+3.01%
$-- $2,670
Jul 19, 2020 $0.076
+0.38%
$-- $2,238