Idena Historical Data

IDNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00178
+2.88%
$ 167,028 $ 13,884
Jun 4, 1 AM $ 0.00173
-6.75%
$ 162,437 $ 13,643
Jun 4, 12 AM $ 0.00189
-0.07%
$ 177,878 $ 13,187
Jun 3, 11 PM $ 0.00189
+0.06%
$ 178,176 $ 13,254
Jun 3, 10 PM $ 0.00189
-15.45%
$ 177,959 $ 13,381
Jun 3, 9 PM $ 0.00228
-7.47%
$ 214,210 $ 12,093
Jun 3, 8 PM $ 0.00246
-0.01%
$ 231,691 $ 11,479
Jun 3, 6 PM $ 0.00247
+0.00%
$ 232,113 $ 10,801
Jun 3, 5 PM $ 0.00213
-0.18%
$ 200,421 $ 7,347
Jun 3, 4 PM $ 0.00213
-0.61%
$ 200,205 $ 7,349
Jun 3, 2 PM $ 0.00214
+0.00%
$ 200,946 $ 7,365
Jun 3, 1 PM $ 0.00214
+0.00%
$ 201,125 $ 7,370
Jun 3, 12 PM $ 0.00214
-0.28%
$ 201,070 $ 7,390
Jun 3, 6 AM $ 0.00213
-0.98%
$ 200,566 $ 4,486
Jun 3, 5 AM $ 0.00216
+0.81%
$ 202,656 $ 1,065
Jun 3, 3 AM $ 0.00214
-0.18%
$ 201,588 $ 1,043
Jun 3, 2 AM $ 0.00215
-0.10%
$ 202,035 $ 1,021
Jun 3, 1 AM $ 0.00215
-0.26%
$ 202,105 $ 1,025
Jun 3, 12 AM $ 0.00216
+0.15%
$ 203,019 $ 1,181
Jun 2, 11 PM $ 0.00216
+0.16%
$ 202,994 $ 1,161
Jun 2, 10 PM $ 0.00216
-0.29%
$ 203,119 $ 762
Jun 2, 8 PM $ 0.00216
+0.16%
$ 203,522 $ 745
Jun 2, 7 PM $ 0.00216
-0.09%
$ 203,441 $ 735
Jun 2, 6 PM $ 0.00217
+0.00%
$ 203,714 $ 712
Jun 2, 4 PM $ 0.00216
+0.00%
$ 203,242 $ 745
Jun 2, 3 PM $ 0.00217
+0.05%
$ 203,949 $ 753
Jun 2, 2 PM $ 0.00217
-0.19%
$ 204,129 $ 754
Jun 2, 1 PM $ 0.00217
+0.00%
$ 204,392 $ 755
Jun 2, 10 AM $ 0.00218
+0.00%
$ 205,292 $ 1,759
Jun 2, 9 AM $ 0.00218
-0.83%
$ 205,066 $ 1,813
Jun 2, 6 AM $ 0.00219
-0.02%
$ 205,553 $ 1,516
Jun 2, 5 AM $ 0.00219
-0.18%
$ 205,699 $ 1,516
Jun 2, 3 AM $ 0.00219
-0.30%
$ 205,792 $ 1,526
Jun 2, 2 AM $ 0.00219
+0.03%
$ 206,356 $ 1,515
Jun 1, 9 PM $ 0.00224
+0.18%
$ 210,521 $ 1,381
Jun 1, 8 PM $ 0.00223
+0.00%
$ 210,077 $ 1,374
Jun 1, 7 PM $ 0.00223
-0.13%
$ 210,065 $ 1,364
Jun 1, 6 PM $ 0.00223
+0.15%
$ 210,093 $ 1,356
Jun 1, 5 PM $ 0.00223
+0.08%
$ 209,653 $ 1,328
Jun 1, 4 PM $ 0.00223
+0.42%
$ 209,994 $ 1,429
Jun 1, 3 PM $ 0.00223
+0.00%
$ 209,410 $ 1,458
Jun 1, 2 PM $ 0.00223
-0.28%
$ 209,721 $ 1,456
Jun 1, 1 PM $ 0.00224
+4.10%
$ 210,929 $ 1,449
Jun 1, 12 PM $ 0.00216
+9.48%
$ 202,917 $ 570
Jun 1, 11 AM $ 0.00197
-0.06%
$ 185,471 $ 536
Jun 1, 10 AM $ 0.00198
-0.22%
$ 186,007 $ 502
Jun 1, 9 AM $ 0.00199
+0.92%
$ 186,682 $ 468
Jun 1, 7 AM $ 0.00196
-0.22%
$ 184,747 $ 319
Jun 1, 6 AM $ 0.00197
-0.17%
$ 185,082 $ 351
Jun 1, 5 AM $ 0.00197
-0.06%
$ 185,295 $ 338