Idena Historical Data

IDNA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00165
+0.72%
$ 143,550 $ 255
Mar 30, 12 AM $ 0.00164
+0.00%
$ 143,048 $ 240
Mar 29, 11 PM $ 0.00164
+0.00%
$ 143,232 $ 236
Mar 29, 10 PM $ 0.00165
+0.42%
$ 144,371 $ 233
Mar 29, 3 PM $ 0.00164
+0.01%
$ 143,254 $ 3,269
Mar 29, 1 PM $ 0.00165
+0.00%
$ 143,683 $ 3,278
Mar 29, 12 AM $ 0.0016
+0.00%
$ 139,913 $ 3,116
Mar 28, 11 PM $ 0.00161
+0.06%
$ 140,059 $ 3,115
Mar 28, 10 PM $ 0.00161
+0.00%
$ 140,739 $ 3,098
Mar 28, 4 PM $ 0.00162
-0.20%
$ 141,652 $ 43
Mar 28, 3 PM $ 0.00163
-0.29%
$ 141,945 $ 16
Mar 27, 2 PM $ 0.00163
+0.00%
$ 142,401 $ 81
Mar 27, 1 PM $ 0.00163
+0.00%
$ 142,363 $ 78
Mar 27, 10 AM $ 0.00164
+0.22%
$ 143,413 $ 70
Mar 27, 9 AM $ 0.00165
+0.00%
$ 143,833 $ 83
Mar 27, 8 AM $ 0.00165
+0.00%
$ 143,965 $ 107
Mar 26, 8 PM $ 0.00164
+0.00%
$ 143,398 $ 124
Mar 26, 6 PM $ 0.00165
-0.03%
$ 143,585 $ 115
Mar 26, 4 PM $ 0.00165
-0.09%
$ 143,752 $ 108
Mar 26, 3 PM $ 0.00165
+0.00%
$ 143,880 $ 107
Mar 26, 9 AM $ 0.00165
+0.18%
$ 144,368 $ 64
Mar 26, 8 AM $ 0.00165
-0.04%
$ 144,286 $ 61
Mar 26, 6 AM $ 0.00166
+0.00%
$ 144,540 $ 60
Mar 26, 5 AM $ 0.00166
+0.14%
$ 144,636 $ 57
Mar 25, 1 PM $ 0.00183
-2.24%
$ 159,665 $ 88
Mar 25, 9 AM $ 0.00166
+0.07%
$ 144,639 $ 76
Mar 25, 6 AM $ 0.00166
+0.29%
$ 144,472 $ 89
Mar 25, 3 AM $ 0.00165
+0.00%
$ 143,765 $ 123
Mar 25, 12 AM $ 0.00165
-0.06%
$ 143,902 $ 129
Mar 24, 11 PM $ 0.00165
+0.00%
$ 143,958 $ 125
Mar 24, 10 PM $ 0.00165
+0.00%
$ 144,137 $ 124
Mar 24, 9 PM $ 0.00165
+0.17%
$ 143,874 $ 122
Mar 24, 8 PM $ 0.00164
+0.00%
$ 143,538 $ 120
Mar 24, 2 PM $ 0.00165
+0.04%
$ 143,872 $ 141
Mar 24, 9 AM $ 0.00165
+0.26%
$ 143,906 $ 228
Mar 24, 8 AM $ 0.00165
+0.02%
$ 144,144 $ 213
Mar 24, 7 AM $ 0.00165
+0.44%
$ 144,251 $ 207
Mar 24, 5 AM $ 0.00166
-0.07%
$ 144,577 $ 183
Mar 24, 4 AM $ 0.00166
-0.26%
$ 144,646 $ 175
Mar 23, 10 PM $ 0.00166
+0.00%
$ 145,287 $ 562
Mar 23, 5 PM $ 0.00166
+0.00%
$ 144,968 $ 560
Mar 23, 4 PM $ 0.00166
-0.19%
$ 145,087 $ 556
Mar 23, 3 PM $ 0.00167
+0.00%
$ 145,521 $ 543
Mar 23, 2 PM $ 0.00167
+0.00%
$ 145,327 $ 611
Mar 23, 1 PM $ 0.00167
-0.04%
$ 145,579 $ 607
Mar 23, 12 PM $ 0.00167
+0.00%
$ 145,778 $ 594
Mar 23, 11 AM $ 0.00166
+0.22%
$ 144,839 $ 589
Mar 23, 3 AM $ 0.00166
+0.00%
$ 144,649 $ 667
Mar 23, 1 AM $ 0.00166
+0.03%
$ 144,850 $ 802
Mar 22, 11 PM $ 0.00166
+0.00%
$ 144,807 $ 459