Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.00112
-0.08%
$110,931 $69
Aug 28, 4 PM $0.00112
-0.28%
$111,099 $93
Aug 28, 3 PM $0.00112
+0.00%
$-- $80
Aug 28, 2 PM $0.00112
-0.18%
$111,444 $75
Aug 28, 10 AM $0.00112
+0.00%
$111,750 $67
Aug 28, 8 AM $0.00113
-0.08%
$111,851 $70
Aug 28, 2 AM $0.00113
+0.00%
$111,959 $72
Aug 28, 1 AM $0.00113
+0.04%
$112,067 $71
Aug 28, 12 AM $0.00113
+0.00%
$111,894 $64
Aug 27, 11 PM $0.00112
+0.00%
$111,831 $66
Aug 27, 9 PM $0.00112
+0.00%
$111,782 $69
Aug 27, 7 PM $0.00112
+0.00%
$111,781 $68
Aug 27, 6 PM $0.00112
+0.00%
$111,760 $46
Aug 27, 5 PM $0.00113
+0.00%
$112,474 $30
Aug 27, 4 PM $0.00114
+0.00%
$112,981 $18
Aug 27, 9 AM $0.00114
-0.04%
$113,381 $45
Aug 27, 8 AM $0.00114
+0.04%
$113,288 $40
Aug 26, 11 PM $0.00114
+0.00%
$113,105 $64
Aug 26, 10 PM $0.00114
+0.00%
$113,017 $60
Aug 26, 2 PM $0.00114
+0.00%
$112,910 $92
Aug 26, 12 PM $0.00114
+0.00%
$113,037 $94
Aug 26, 11 AM $0.00114
+0.00%
$113,107 $81
Aug 26, 10 AM $0.00114
+0.00%
$113,655 $76
Aug 26, 8 AM $0.00114
+0.00%
$113,476 $85
Aug 26, 7 AM $0.00114
+0.00%
$113,447 $78
Aug 26, 6 AM $0.00114
+0.02%
$113,808 $77
Aug 26, 12 AM $0.00115
+0.00%
$114,206 $1,768
Aug 25, 9 PM $0.00115
-0.61%
$114,381 $1,746
Aug 25, 8 PM $0.00116
+0.00%
$115,402 $1,732
Aug 25, 1 PM $0.00116
+0.00%
$115,528 $1,753
Aug 25, 12 PM $0.00116
+0.00%
$115,665 $1,752
Aug 25, 9 AM $0.00116
-0.15%
$115,811 $1,751
Aug 25, 6 AM $0.00103
+0.00%
$101,984 $85
Aug 25, 4 AM $0.00117
+0.00%
$116,287 $66
Aug 25, 2 AM $0.00117
+0.17%
$116,421 $62
Aug 25, 12 AM $0.00117
+0.00%
$116,079 $58
Aug 24, 7 PM $0.00117
+0.00%
$115,939 $3,017
Aug 24, 5 PM $0.00117
-0.11%
$116,168 $3,013
Aug 24, 3 PM $0.00117
+0.13%
$116,433 $3,005
Aug 24, 2 PM $0.00117
+0.00%
$116,155 $3,000
Aug 24, 1 PM $0.00117
+0.00%
$116,121 $3,001
Aug 24, 11 AM $0.00117
+0.00%
$116,003 $4,622
Aug 24, 9 AM $0.00117
+0.09%
$115,890 $4,623
Aug 24, 8 AM $0.00116
+0.00%
$115,728 $4,618
Aug 24, 7 AM $0.00117
+0.00%
$115,834 $4,607
Aug 24, 1 AM $0.00116
-0.12%
$115,471 $5,803
Aug 23, 11 PM $0.00116
-0.12%
$115,697 $7,550
Aug 23, 10 PM $0.00116
-0.01%
$115,436 $4,596
Aug 23, 9 PM $0.00116
+0.10%
$115,430 $4,591
Aug 23, 6 PM $0.00116
+0.00%
$115,186 $4,590