Coinranking
Idena Historical Data
IDNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13 | $0.0349 | -14.66% | ||
| Jun 6 | $0.041 | -9.16% | ||
| May 30 | $0.0451 | +32.35% | ||
| May 23 | $0.0341 | -20.29% | ||
| May 16 | $0.0428 | +29.59% | ||
| May 9 | $0.033 | -12.75% | ||
| May 2 | $0.0378 | -31.59% | ||
| Apr 25 | $0.0553 | -15.13% | ||
| Apr 18 | $0.0652 | -11.75% | ||
| Apr 11 | $0.0739 | -11.78% | ||
| Apr 4 | $0.0838 | -4.92% | ||
| Mar 28 | $0.0881 | +14.31% | ||
| Mar 21 | $0.0771 | +4.17% | ||
| Mar 14 | $0.074 | -4.25% | ||
| Mar 7 | $0.0773 | +1.41% | ||
| Feb 28 | $0.0762 | -14.16% | ||
| Feb 21 | $0.0887 | -8.01% | ||
| Feb 14 | $0.0964 | +13.02% | ||
| Feb 7 | $0.0855 | -8.47% | ||
| Jan 31 | $0.0933 | +13.38% | ||
| Jan 24 | $0.0823 | +1.29% | ||
| Jan 17 | $0.0812 | -22.54% | ||
| Jan 10 | $0.104 | +4.85% | ||
| Jan 3 | $0.0998 | -11.73% | ||
| Dec 27 | $0.113 | -9.34% | ||
| Dec 20 | $0.124 | +8.61% | ||
| Dec 13 | $0.115 | -6.14% | ||
| Dec 6 | $0.122 | -3.35% | ||
| Nov 29 | $0.126 | -13.16% | ||
| Nov 22 | $0.145 | -0.07% | ||
| Nov 15 | $0.146 | -17.73% | ||
| Nov 8 | $0.177 | +28.13% | ||
| Nov 1 | $0.138 | +37.28% | ||
| Oct 25 | $0.0986 | +1.51% | ||
| Oct 18 | $0.0972 | -1.73% | ||
| Oct 11 | $0.0987 | -9.87% | ||
| Oct 4 | $0.109 | -10.45% | ||
| Sep 27 | $0.122 | +4.05% | ||
| Sep 20 | $0.117 | -21.67% | ||
| Sep 13 | $0.148 | +8.73% | ||
| Sep 6 | $0.137 | +0.27% | ||
| Aug 30 | $0.136 | +2.17% | ||
| Aug 23 | $0.133 | +6.79% | ||
| Aug 16 | $0.124 | +4.63% | ||
| Aug 9 | $0.117 | -7.55% | ||
| Aug 2 | $0.128 | +7.44% | ||
| Jul 26 | $0.119 | +12.21% | ||
| Jul 19 | $0.106 | +12.32% | ||
| Jul 12 | $0.0944 | +15.73% | ||
| Jul 5 | $0.0816 | +3.50% | ||