Idena Historical Data

IDNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0823
+1.29%
$ -- $ 1.22 million
Jan 17 $ 0.0812
-22.54%
$ -- $ 2.16 million
Jan 10 $ 0.104
+4.85%
$ -- $ 1.85 million
Jan 3 $ 0.0998
-11.73%
$ -- $ 1.36 million
Dec 27 $ 0.113
-9.34%
$ -- $ 2.95 million
Dec 20 $ 0.124
+8.61%
$ -- $ 1.9 million
Dec 13 $ 0.115
-6.14%
$ -- $ 883,657
Dec 6 $ 0.122
-3.35%
$ -- $ 934,522
Nov 29 $ 0.126
-13.16%
$ -- $ 718,435
Nov 22 $ 0.145
-0.07%
$ -- $ 828,687
Nov 15 $ 0.146
-17.73%
$ -- $ 1.01 million
Nov 8 $ 0.177
+28.13%
$ -- $ 876,033
Nov 1 $ 0.138
+37.28%
$ -- $ 733,972
Oct 25 $ 0.0986
+1.51%
$ -- $ 503,900
Oct 18 $ 0.0972
-1.73%
$ -- $ 568,091
Oct 11 $ 0.0987
-9.87%
$ -- $ 435,582
Oct 4 $ 0.109
-10.45%
$ -- $ 548,054
Sep 27 $ 0.122
+4.05%
$ -- $ 481,121
Sep 20 $ 0.117
-21.67%
$ -- $ 574,678
Sep 13 $ 0.148
+8.73%
$ -- $ 573,465
Sep 6 $ 0.137
+0.27%
$ -- $ 515,696
Aug 30 $ 0.136
+2.17%
$ -- $ 583,782
Aug 23 $ 0.133
+6.79%
$ -- $ 870,588
Aug 16 $ 0.124
+4.63%
$ -- $ 727,552
Aug 9 $ 0.117
-7.55%
$ -- $ 638,276
Aug 2 $ 0.128
+7.44%
$ 5.96 million $ 579,799
Jul 26 $ 0.119
+12.21%
$ 5.55 million $ 379,055
Jul 19 $ 0.106
+12.32%
$ 4.92 million $ 186,999
Jul 12 $ 0.0944
+15.73%
$ 4.31 million $ 284,504
Jul 5 $ 0.0816
+3.50%
$ 3.72 million $ 214,107
Jun 28 $ 0.0788
-12.05%
$ 3.54 million $ 210,372
Jun 21 $ 0.0896
-9.32%
$ 4.02 million $ 276,898
Jun 14 $ 0.0988
-10.31%
$ 4.42 million $ 225,432
Jun 7 $ 0.11
+1.84%
$ 4.85 million $ 311,577
May 31 $ 0.108
-10.22%
$ 4.75 million $ 255,901
May 24 $ 0.113
+0.69%
$ 4.97 million $ 261,821
May 17 $ 0.113
-25.75%
$ 4.87 million $ 353,100
May 10 $ 0.152
-24.22%
$ 6.55 million $ 19,713
May 3 $ 0.2
-27.36%
$ 8.62 million $ 52,828
Apr 26 $ 0.275
+41.81%
$ 11.72 million $ 347,813
Apr 19 $ 0.194
+11.95%
$ 7.82 million $ 334,614
Apr 12 $ 0.173
+10.11%
$ 6.96 million $ 390,119
Apr 5 $ 0.161
-4.67%
$ 6.4 million $ 222,519
Mar 29 $ 0.167
+1.16%
$ 6.62 million $ 263,544
Mar 22 $ 0.166
-2.65%
$ 6.49 million $ 361,563
Mar 15 $ 0.171
-1.10%
$ -- $ 295,526
Mar 8 $ 0.158
+12.95%
$ -- $ 190,622
Mar 1 $ 0.14
+15.29%
$ -- $ 446,214
Feb 22 $ 0.121
-46.98%
$ -- $ 429,362
Feb 15 $ 0.228
+91.98%
$ -- $ 418,502