Idena Historical Data

IDNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00166
+0.00%
$ 145,095 $ 748
Mar 22, 3 PM $ 0.00166
+0.07%
$ 145,095 $ 733
Mar 22, 2 PM $ 0.00166
+0.04%
$ 145,282 $ 670
Mar 22, 3 AM $ 0.00172
-0.01%
$ 149,918 $ 1,068
Mar 22, 2 AM $ 0.00172
+0.00%
$ 149,722 $ 1,029
Mar 22, 12 AM $ 0.00178
+0.09%
$ 155,015 $ 1,050
Mar 21, 11 PM $ 0.00177
+0.12%
$ 154,732 $ 1,033
Mar 21, 5 PM $ 0.00179
+0.00%
$ 156,612 $ 1,274
Mar 21, 10 AM $ 0.00186
+0.00%
$ 161,928 $ 1,154
Mar 21, 8 AM $ 0.0019
+0.11%
$ 165,730 $ 1,153
Mar 21, 7 AM $ 0.0019
+0.87%
$ 165,415 $ 1,158
Mar 21, 4 AM $ 0.00188
+0.12%
$ 164,213 $ 1,097
Mar 21, 1 AM $ 0.00188
+1.52%
$ 164,016 $ 689
Mar 21, 12 AM $ 0.00185
+0.49%
$ 161,570 $ 609
Mar 20, 11 PM $ 0.00184
+1.60%
$ 160,712 $ 589
Mar 20, 10 PM $ 0.00181
+1.16%
$ 158,181 $ 451
Mar 20, 9 PM $ 0.00179
+0.99%
$ 156,388 $ 375
Mar 20, 8 PM $ 0.00177
+4.96%
$ 154,881 $ 282
Mar 20, 6 PM $ 0.00168
+0.00%
$ 146,707 $ 37
Mar 20, 1 PM $ 0.00169
+0.00%
$ 147,214 $ 279
Mar 19, 9 PM $ 0.00168
+0.01%
$ 146,980 $ 3,406
Mar 19, 8 PM $ 0.00168
+0.00%
$ 146,734 $ 3,402
Mar 19, 7 PM $ 0.00168
+0.00%
$ 146,690 $ 3,393
Mar 19, 5 PM $ 0.00165
+0.14%
$ 143,931 $ 3,289
Mar 19, 3 PM $ 0.00165
+0.00%
$ 144,313 $ 3,258
Mar 19, 1 PM $ 0.0017
-0.10%
$ 148,083 $ 3,193
Mar 19, 12 PM $ 0.0017
-0.13%
$ 148,264 $ 3,179
Mar 19, 11 AM $ 0.0017
-0.01%
$ 148,418 $ 3,209
Mar 19, 10 AM $ 0.0017
-13.28%
$ 148,448 $ 3,215
Mar 19, 9 AM $ 0.00196
-25.51%
$ 171,199 $ 2,321
Mar 19, 8 AM $ 0.00263
+0.00%
$ 229,805 $ 519
Mar 19, 7 AM $ 0.00267
+0.08%
$ 233,404 $ 513
Mar 18, 3 PM $ 0.00267
+0.00%
$ 233,267 $ 883
Mar 18, 2 PM $ 0.00268
-0.05%
$ 233,510 $ 877
Mar 18, 12 PM $ 0.00269
-0.55%
$ 234,462 $ 860
Mar 18, 11 AM $ 0.0027
-0.02%
$ 235,860 $ 846
Mar 18, 10 AM $ 0.0027
+0.00%
$ 235,921 $ 453
Mar 18, 8 AM $ 0.0027
+0.00%
$ 235,237 $ 447
Mar 18, 5 AM $ 0.0027
+0.00%
$ 235,937 $ 442
Mar 18, 4 AM $ 0.0027
+0.00%
$ 235,582 $ 71
Mar 18, 3 AM $ 0.0027
+0.00%
$ 235,530 $ 79
Mar 17, 6 PM $ 0.0027
+0.00%
$ 235,594 $ 143
Mar 17, 1 PM $ 0.0027
+0.00%
$ 235,307 $ 254
Mar 17, 12 PM $ 0.0027
-0.17%
$ 235,484 $ 253
Mar 17, 11 AM $ 0.0027
+0.00%
$ 235,561 $ 239
Mar 17, 10 AM $ 0.0027
+0.04%
$ 235,562 $ 237
Mar 17, 4 AM $ 0.00269
+0.00%
$ 235,083 $ 31
Mar 17, 3 AM $ 0.0027
+0.00%
$ 235,782 $ 26
Mar 16, 10 PM $ 0.00271
-0.02%
$ 236,088 $ 205
Mar 16, 7 PM $ 0.00271
-0.37%
$ 236,424 $ 149