Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 PM $0.00116
+0.00%
$115,186 $4,590
Aug 23, 1 PM $0.00116
+0.12%
$115,164 $4,588
Aug 23, 12 PM $0.00116
+0.00%
$-- $2,965
Aug 23, 11 AM $0.00116
+0.00%
$114,882 $2,962
Aug 23, 6 AM $0.00115
+0.28%
$114,764 $1,827
Aug 23, 5 AM $0.00115
-0.12%
$114,377 $1,832
Aug 23, 4 AM $0.00115
-0.17%
$114,649 $1,842
Aug 23, 3 AM $0.00116
+0.00%
$114,938 $1,840
Aug 23, 1 AM $0.00116
+0.04%
$115,047 $121
Aug 22, 7 PM $0.00116
+0.00%
$114,984 $3,238
Aug 22, 6 PM $0.00116
+0.02%
$114,893 $3,341
Aug 22, 12 PM $0.00115
+0.00%
$114,805 $6,235
Aug 22, 10 AM $0.00115
-0.29%
$114,705 $6,233
Aug 22, 9 AM $0.00116
+0.10%
$115,162 $6,221
Aug 22, 8 AM $0.00116
-0.22%
$115,201 $6,231
Aug 22, 7 AM $0.00116
+0.13%
$115,306 $6,226
Aug 22, 5 AM $0.00116
-0.60%
$115,064 $6,228
Aug 22, 4 AM $0.00117
+0.00%
$116,115 $6,196
Aug 22, 3 AM $0.00117
+0.05%
$115,978 $6,194
Aug 22, 2 AM $0.00116
+0.64%
$115,771 $6,185
Aug 22, 1 AM $0.00116
+0.26%
$114,912 $6,164
Aug 22, 12 AM $0.00115
+0.07%
$114,486 $4,991
Aug 21, 11 PM $0.00115
-0.01%
$114,554 $3,078
Aug 21, 10 PM $0.00115
+0.13%
$114,475 $3,072
Aug 21, 9 PM $0.00115
+0.20%
$114,176 $3,063
Aug 21, 7 PM $0.00115
+0.00%
$113,883 $3,068
Aug 21, 6 PM $0.00115
-0.25%
$113,833 $3,068
Aug 21, 5 PM $0.00115
+0.00%
$114,224 $2,963
Aug 21, 4 PM $0.00115
+0.00%
$114,300 $1,795
Aug 21, 3 PM $0.00115
+0.07%
$113,991 $1,796
Aug 21, 1 PM $0.00115
+0.00%
$114,010 $81
Aug 21, 12 PM $0.00115
+0.11%
$114,096 $78
Aug 21, 9 AM $0.00115
-0.02%
$113,909 $77
Aug 21, 8 AM $0.00115
+0.39%
$114,085 $67
Aug 21, 6 AM $0.00114
+0.04%
$113,364 $66
Aug 21, 1 AM $0.00114
+0.28%
$113,202 $62
Aug 20, 10 PM $0.00113
+0.00%
$112,757 $57
Aug 20, 9 PM $0.00113
+0.00%
$112,732 $66
Aug 20, 8 PM $0.00114
+0.00%
$113,032 $64
Aug 20, 4 PM $0.00114
+0.00%
$112,952 $69
Aug 20, 3 PM $0.00114
+0.10%
$112,913 $67
Aug 20, 11 AM $0.00113
+0.00%
$112,678 $81
Aug 20, 10 AM $0.00113
+0.04%
$112,577 $79
Aug 20, 9 AM $0.00113
+0.00%
$112,496 $75
Aug 20, 8 AM $0.00113
+0.37%
$112,397 $71
Aug 20, 7 AM $0.00113
+0.00%
$111,879 $56
Aug 20, 3 AM $0.00112
+0.00%
$111,793 $52
Aug 20, 1 AM $0.00113
+0.00%
$111,917 $62
Aug 19, 11 PM $0.00113
+0.00%
$111,997 $1,677
Aug 19, 9 PM $0.00113
+0.41%
$112,088 $1,672